NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 83.75 84.99 1.24 1.5% 84.02
High 85.83 85.16 -0.67 -0.8% 86.52
Low 82.98 80.91 -2.07 -2.5% 78.81
Close 84.73 81.13 -3.60 -4.2% 83.60
Range 2.85 4.25 1.40 49.1% 7.71
ATR 3.31 3.37 0.07 2.0% 0.00
Volume 41,177 34,783 -6,394 -15.5% 139,031
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 95.15 92.39 83.47
R3 90.90 88.14 82.30
R2 86.65 86.65 81.91
R1 83.89 83.89 81.52 83.15
PP 82.40 82.40 82.40 82.03
S1 79.64 79.64 80.74 78.90
S2 78.15 78.15 80.35
S3 73.90 75.39 79.96
S4 69.65 71.14 78.79
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 106.11 102.56 87.84
R3 98.40 94.85 85.72
R2 90.69 90.69 85.01
R1 87.14 87.14 84.31 85.06
PP 82.98 82.98 82.98 81.94
S1 79.43 79.43 82.89 77.35
S2 75.27 75.27 82.19
S3 67.56 71.72 81.48
S4 59.85 64.01 79.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.83 79.98 5.85 7.2% 3.56 4.4% 20% False False 35,786
10 86.52 78.81 7.71 9.5% 3.35 4.1% 30% False False 34,153
20 91.44 78.81 12.63 15.6% 3.24 4.0% 18% False False 29,056
40 91.86 78.81 13.05 16.1% 3.25 4.0% 18% False False 24,403
60 97.44 78.81 18.63 23.0% 3.51 4.3% 12% False False 20,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 103.22
2.618 96.29
1.618 92.04
1.000 89.41
0.618 87.79
HIGH 85.16
0.618 83.54
0.500 83.04
0.382 82.53
LOW 80.91
0.618 78.28
1.000 76.66
1.618 74.03
2.618 69.78
4.250 62.85
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 83.04 83.37
PP 82.40 82.62
S1 81.77 81.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.