NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 83.34 84.87 1.53 1.8% 84.02
High 85.53 85.79 0.26 0.3% 86.52
Low 82.27 82.08 -0.19 -0.2% 78.81
Close 84.81 84.03 -0.78 -0.9% 83.60
Range 3.26 3.71 0.45 13.8% 7.71
ATR 3.31 3.34 0.03 0.9% 0.00
Volume 29,753 41,037 11,284 37.9% 139,031
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 95.10 93.27 86.07
R3 91.39 89.56 85.05
R2 87.68 87.68 84.71
R1 85.85 85.85 84.37 84.91
PP 83.97 83.97 83.97 83.50
S1 82.14 82.14 83.69 81.20
S2 80.26 80.26 83.35
S3 76.55 78.43 83.01
S4 72.84 74.72 81.99
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 106.11 102.56 87.84
R3 98.40 94.85 85.72
R2 90.69 90.69 85.01
R1 87.14 87.14 84.31 85.06
PP 82.98 82.98 82.98 81.94
S1 79.43 79.43 82.89 77.35
S2 75.27 75.27 82.19
S3 67.56 71.72 81.48
S4 59.85 64.01 79.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.79 78.81 6.98 8.3% 3.67 4.4% 75% True False 34,372
10 91.43 78.81 12.62 15.0% 3.47 4.1% 41% False False 32,724
20 91.44 78.81 12.63 15.0% 3.19 3.8% 41% False False 26,792
40 91.86 78.81 13.05 15.5% 3.20 3.8% 40% False False 23,406
60 101.37 78.81 22.56 26.8% 3.55 4.2% 23% False False 19,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.56
2.618 95.50
1.618 91.79
1.000 89.50
0.618 88.08
HIGH 85.79
0.618 84.37
0.500 83.94
0.382 83.50
LOW 82.08
0.618 79.79
1.000 78.37
1.618 76.08
2.618 72.37
4.250 66.31
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 84.00 83.65
PP 83.97 83.27
S1 83.94 82.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.