NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 79.52 79.98 0.46 0.6% 84.02
High 81.09 83.70 2.61 3.2% 86.52
Low 78.81 79.98 1.17 1.5% 78.81
Close 80.46 83.60 3.14 3.9% 83.60
Range 2.28 3.72 1.44 63.2% 7.71
ATR 3.29 3.32 0.03 0.9% 0.00
Volume 34,461 32,180 -2,281 -6.6% 139,031
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 93.59 92.31 85.65
R3 89.87 88.59 84.62
R2 86.15 86.15 84.28
R1 84.87 84.87 83.94 85.51
PP 82.43 82.43 82.43 82.75
S1 81.15 81.15 83.26 81.79
S2 78.71 78.71 82.92
S3 74.99 77.43 82.58
S4 71.27 73.71 81.55
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 106.11 102.56 87.84
R3 98.40 94.85 85.72
R2 90.69 90.69 85.01
R1 87.14 87.14 84.31 85.06
PP 82.98 82.98 82.98 81.94
S1 79.43 79.43 82.89 77.35
S2 75.27 75.27 82.19
S3 67.56 71.72 81.48
S4 59.85 64.01 79.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.52 78.81 7.71 9.2% 3.36 4.0% 62% False False 33,684
10 91.43 78.81 12.62 15.1% 3.34 4.0% 38% False False 30,260
20 91.44 78.81 12.63 15.1% 3.17 3.8% 38% False False 24,833
40 91.86 78.81 13.05 15.6% 3.22 3.9% 37% False False 22,336
60 101.45 78.81 22.64 27.1% 3.53 4.2% 21% False False 18,817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.51
2.618 93.44
1.618 89.72
1.000 87.42
0.618 86.00
HIGH 83.70
0.618 82.28
0.500 81.84
0.382 81.40
LOW 79.98
0.618 77.68
1.000 76.26
1.618 73.96
2.618 70.24
4.250 64.17
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 83.01 82.96
PP 82.43 82.31
S1 81.84 81.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.