NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 88.37 90.68 2.31 2.6% 86.35
High 91.18 91.43 0.25 0.3% 91.44
Low 88.30 86.58 -1.72 -1.9% 84.24
Close 91.10 87.45 -3.65 -4.0% 88.35
Range 2.88 4.85 1.97 68.4% 7.20
ATR 3.18 3.30 0.12 3.7% 0.00
Volume 20,562 31,394 10,832 52.7% 120,368
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 103.04 100.09 90.12
R3 98.19 95.24 88.78
R2 93.34 93.34 88.34
R1 90.39 90.39 87.89 89.44
PP 88.49 88.49 88.49 88.01
S1 85.54 85.54 87.01 84.59
S2 83.64 83.64 86.56
S3 78.79 80.69 86.12
S4 73.94 75.84 84.78
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 109.61 106.18 92.31
R3 102.41 98.98 90.33
R2 95.21 95.21 89.67
R1 91.78 91.78 89.01 93.50
PP 88.01 88.01 88.01 88.87
S1 84.58 84.58 87.69 86.30
S2 80.81 80.81 87.03
S3 73.61 77.38 86.37
S4 66.41 70.18 84.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.44 86.58 4.86 5.6% 3.11 3.6% 18% False True 26,129
10 91.44 83.48 7.96 9.1% 3.05 3.5% 50% False False 22,436
20 91.44 82.31 9.13 10.4% 3.22 3.7% 56% False False 21,789
40 91.86 80.00 11.86 13.6% 3.35 3.8% 63% False False 18,805
60 104.91 80.00 24.91 28.5% 3.46 4.0% 30% False False 16,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 112.04
2.618 104.13
1.618 99.28
1.000 96.28
0.618 94.43
HIGH 91.43
0.618 89.58
0.500 89.01
0.382 88.43
LOW 86.58
0.618 83.58
1.000 81.73
1.618 78.73
2.618 73.88
4.250 65.97
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 89.01 89.01
PP 88.49 88.49
S1 87.97 87.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.