NYMEX Light Sweet Crude Oil Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary Previous Current 24-Aug-2022 25-Aug-2022 Change Change % Previous Week Open 89.83 91.01 1.18 1.3% 87.51 High 91.06 91.44 0.38 0.4% 88.18 Low 89.01 88.50 -0.51 -0.6% 83.19 Close 90.67 88.69 -1.98 -2.2% 87.45 Range 2.05 2.94 0.89 43.4% 4.99 ATR 3.26 3.24 -0.02 -0.7% 0.00 Volume 26,719 26,382 -337 -1.3% 82,653
Daily Pivots for day following 25-Aug-2022 Classic Woodie Camarilla DeMark R4 98.36 96.47 90.31 R3 95.42 93.53 89.50 R2 92.48 92.48 89.23 R1 90.59 90.59 88.96 90.07 PP 89.54 89.54 89.54 89.28 S1 87.65 87.65 88.42 87.13 S2 86.60 86.60 88.15 S3 83.66 84.71 87.88 S4 80.72 81.77 87.07	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 101.24 99.34 90.19 R3 96.25 94.35 88.82 R2 91.26 91.26 88.36 R1 89.36 89.36 87.91 87.82 PP 86.27 86.27 86.27 85.50 S1 84.37 84.37 86.99 82.83 S2 81.28 81.28 86.54 S3 76.29 79.38 86.08 S4 71.30 74.39 84.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.44 84.24 7.20 8.1% 2.89 3.3% 62% True False 22,737 10 91.44 83.19 8.25 9.3% 3.00 3.4% 67% True False 19,406 20 91.86 82.31 9.55 10.8% 3.22 3.6% 67% False False 20,828 40 94.69 80.00 14.69 16.6% 3.55 4.0% 59% False False 17,898 60 104.91 80.00 24.91 28.1% 3.42 3.9% 35% False False 15,349
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.71 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.94 2.618 99.14 1.618 96.20 1.000 94.38 0.618 93.26 HIGH 91.44 0.618 90.32 0.500 89.97 0.382 89.62 LOW 88.50 0.618 86.68 1.000 85.56 1.618 83.74 2.618 80.80 4.250 76.01
Fisher Pivots for day following 25-Aug-2022 Pivot 1 day 3 day R1 89.97 89.51 PP 89.54 89.23 S1 89.12 88.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.