NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 23-Aug-2022 Change Change % Previous Week
Open 86.35 87.64 1.29 1.5% 87.51
High 87.85 90.22 2.37 2.7% 88.18
Low 84.24 87.57 3.33 4.0% 83.19
Close 87.31 89.87 2.56 2.9% 87.45
Range 3.61 2.65 -0.96 -26.6% 4.99
ATR 3.39 3.35 -0.03 -1.0% 0.00
Volume 19,983 21,693 1,710 8.6% 82,653
Daily Pivots for day following 23-Aug-2022
Classic Woodie Camarilla DeMark
R4 97.17 96.17 91.33
R3 94.52 93.52 90.60
R2 91.87 91.87 90.36
R1 90.87 90.87 90.11 91.37
PP 89.22 89.22 89.22 89.47
S1 88.22 88.22 89.63 88.72
S2 86.57 86.57 89.38
S3 83.92 85.57 89.14
S4 81.27 82.92 88.41
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 101.24 99.34 90.19
R3 96.25 94.35 88.82
R2 91.26 91.26 88.36
R1 89.36 89.36 87.91 87.82
PP 86.27 86.27 86.27 85.50
S1 84.37 84.37 86.99 82.83
S2 81.28 81.28 86.54
S3 76.29 79.38 86.08
S4 71.30 74.39 84.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.22 83.48 6.74 7.5% 2.98 3.3% 95% True False 18,744
10 90.22 83.19 7.03 7.8% 3.16 3.5% 95% True False 19,667
20 91.86 82.31 9.55 10.6% 3.30 3.7% 79% False False 19,705
40 97.44 80.00 17.44 19.4% 3.58 4.0% 57% False False 16,982
60 104.91 80.00 24.91 27.7% 3.44 3.8% 40% False False 14,799
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 101.48
2.618 97.16
1.618 94.51
1.000 92.87
0.618 91.86
HIGH 90.22
0.618 89.21
0.500 88.90
0.382 88.58
LOW 87.57
0.618 85.93
1.000 84.92
1.618 83.28
2.618 80.63
4.250 76.31
Fisher Pivots for day following 23-Aug-2022
Pivot 1 day 3 day
R1 89.55 88.99
PP 89.22 88.11
S1 88.90 87.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.