NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 87.51 85.41 -2.10 -2.4% 83.50
High 87.51 86.78 -0.73 -0.8% 89.73
Low 83.53 83.19 -0.34 -0.4% 82.64
Close 85.95 83.89 -2.06 -2.4% 87.79
Range 3.98 3.59 -0.39 -9.8% 7.09
ATR 3.48 3.48 0.01 0.2% 0.00
Volume 14,971 15,637 666 4.4% 120,150
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 95.39 93.23 85.86
R3 91.80 89.64 84.88
R2 88.21 88.21 84.55
R1 86.05 86.05 84.22 85.34
PP 84.62 84.62 84.62 84.26
S1 82.46 82.46 83.56 81.75
S2 81.03 81.03 83.23
S3 77.44 78.87 82.90
S4 73.85 75.28 81.92
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 107.99 104.98 91.69
R3 100.90 97.89 89.74
R2 93.81 93.81 89.09
R1 90.80 90.80 88.44 92.31
PP 86.72 86.72 86.72 87.47
S1 83.71 83.71 87.14 85.22
S2 79.63 79.63 86.49
S3 72.54 76.62 85.84
S4 65.45 69.53 83.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.73 83.19 6.54 7.8% 3.33 4.0% 11% False True 20,590
10 90.24 82.31 7.93 9.5% 3.40 4.0% 20% False False 21,141
20 91.86 82.31 9.55 11.4% 3.25 3.9% 17% False False 19,884
40 97.83 80.00 17.83 21.3% 3.65 4.3% 22% False False 15,959
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.04
2.618 96.18
1.618 92.59
1.000 90.37
0.618 89.00
HIGH 86.78
0.618 85.41
0.500 84.99
0.382 84.56
LOW 83.19
0.618 80.97
1.000 79.60
1.618 77.38
2.618 73.79
4.250 67.93
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 84.99 86.33
PP 84.62 85.52
S1 84.26 84.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.