NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 88.74 87.51 -1.23 -1.4% 83.50
High 89.47 87.51 -1.96 -2.2% 89.73
Low 86.96 83.53 -3.43 -3.9% 82.64
Close 87.79 85.95 -1.84 -2.1% 87.79
Range 2.51 3.98 1.47 58.6% 7.09
ATR 3.42 3.48 0.06 1.8% 0.00
Volume 16,632 14,971 -1,661 -10.0% 120,150
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 97.60 95.76 88.14
R3 93.62 91.78 87.04
R2 89.64 89.64 86.68
R1 87.80 87.80 86.31 86.73
PP 85.66 85.66 85.66 85.13
S1 83.82 83.82 85.59 82.75
S2 81.68 81.68 85.22
S3 77.70 79.84 84.86
S4 73.72 75.86 83.76
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 107.99 104.98 91.69
R3 100.90 97.89 89.74
R2 93.81 93.81 89.09
R1 90.80 90.80 88.44 92.31
PP 86.72 86.72 86.72 87.47
S1 83.71 83.71 87.14 85.22
S2 79.63 79.63 86.49
S3 72.54 76.62 85.84
S4 65.45 69.53 83.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.73 83.53 6.20 7.2% 3.18 3.7% 39% False True 23,555
10 90.24 82.31 7.93 9.2% 3.35 3.9% 46% False False 21,146
20 91.86 82.31 9.55 11.1% 3.21 3.7% 38% False False 20,019
40 101.37 80.00 21.37 24.9% 3.73 4.3% 28% False False 15,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 104.43
2.618 97.93
1.618 93.95
1.000 91.49
0.618 89.97
HIGH 87.51
0.618 85.99
0.500 85.52
0.382 85.05
LOW 83.53
0.618 81.07
1.000 79.55
1.618 77.09
2.618 73.11
4.250 66.62
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 85.81 86.63
PP 85.66 86.40
S1 85.52 86.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.