NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 87.02 88.74 1.72 2.0% 83.50
High 89.73 89.47 -0.26 -0.3% 89.73
Low 86.97 86.96 -0.01 0.0% 82.64
Close 89.18 87.79 -1.39 -1.6% 87.79
Range 2.76 2.51 -0.25 -9.1% 7.09
ATR 3.49 3.42 -0.07 -2.0% 0.00
Volume 30,089 16,632 -13,457 -44.7% 120,150
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 95.60 94.21 89.17
R3 93.09 91.70 88.48
R2 90.58 90.58 88.25
R1 89.19 89.19 88.02 88.63
PP 88.07 88.07 88.07 87.80
S1 86.68 86.68 87.56 86.12
S2 85.56 85.56 87.33
S3 83.05 84.17 87.10
S4 80.54 81.66 86.41
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 107.99 104.98 91.69
R3 100.90 97.89 89.74
R2 93.81 93.81 89.09
R1 90.80 90.80 88.44 92.31
PP 86.72 86.72 86.72 87.47
S1 83.71 83.71 87.14 85.22
S2 79.63 79.63 86.49
S3 72.54 76.62 85.84
S4 65.45 69.53 83.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.73 82.64 7.09 8.1% 3.06 3.5% 73% False False 24,030
10 90.24 82.31 7.93 9.0% 3.38 3.8% 69% False False 22,119
20 91.86 82.31 9.55 10.9% 3.25 3.7% 57% False False 20,056
40 101.37 80.00 21.37 24.3% 3.71 4.2% 36% False False 15,993
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 100.14
2.618 96.04
1.618 93.53
1.000 91.98
0.618 91.02
HIGH 89.47
0.618 88.51
0.500 88.22
0.382 87.92
LOW 86.96
0.618 85.41
1.000 84.45
1.618 82.90
2.618 80.39
4.250 76.29
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 88.22 87.44
PP 88.07 87.08
S1 87.93 86.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.