NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary
Previous Current
02-Aug-2022 03-Aug-2022 Change Change % Previous Week
Open 87.20 88.05 0.85 1.0% 86.00
High 89.67 90.24 0.57 0.6% 91.86
Low 86.54 85.73 -0.81 -0.9% 84.14
Close 88.55 85.93 -2.62 -3.0% 90.22
Range 3.13 4.51 1.38 44.1% 7.72
ATR 3.57 3.64 0.07 1.9% 0.00
Volume 15,681 21,872 6,191 39.5% 83,539
Daily Pivots for day following 03-Aug-2022
Classic Woodie Camarilla DeMark
R4 100.83 97.89 88.41
R3 96.32 93.38 87.17
R2 91.81 91.81 86.76
R1 88.87 88.87 86.34 88.09
PP 87.30 87.30 87.30 86.91
S1 84.36 84.36 85.52 83.58
S2 82.79 82.79 85.10
S3 78.28 79.85 84.69
S4 73.77 75.34 83.45
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 111.90 108.78 94.47
R3 104.18 101.06 92.34
R2 96.46 96.46 91.64
R1 93.34 93.34 90.93 94.90
PP 88.74 88.74 88.74 89.52
S1 85.62 85.62 89.51 87.18
S2 81.02 81.02 88.80
S3 73.30 77.90 88.10
S4 65.58 70.18 85.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.86 85.60 6.26 7.3% 3.59 4.2% 5% False False 19,032
10 91.86 84.14 7.72 9.0% 3.33 3.9% 23% False False 19,040
20 91.86 80.00 11.86 13.8% 3.45 4.0% 50% False False 16,126
40 104.91 80.00 24.91 29.0% 3.66 4.3% 24% False False 13,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 109.41
2.618 102.05
1.618 97.54
1.000 94.75
0.618 93.03
HIGH 90.24
0.618 88.52
0.500 87.99
0.382 87.45
LOW 85.73
0.618 82.94
1.000 81.22
1.618 78.43
2.618 73.92
4.250 66.56
Fisher Pivots for day following 03-Aug-2022
Pivot 1 day 3 day
R1 87.99 87.92
PP 87.30 87.26
S1 86.62 86.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.