NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 89.50 87.20 -2.30 -2.6% 86.00
High 89.87 89.67 -0.20 -0.2% 91.86
Low 85.60 86.54 0.94 1.1% 84.14
Close 87.35 88.55 1.20 1.4% 90.22
Range 4.27 3.13 -1.14 -26.7% 7.72
ATR 3.61 3.57 -0.03 -0.9% 0.00
Volume 24,703 15,681 -9,022 -36.5% 83,539
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 97.64 96.23 90.27
R3 94.51 93.10 89.41
R2 91.38 91.38 89.12
R1 89.97 89.97 88.84 90.68
PP 88.25 88.25 88.25 88.61
S1 86.84 86.84 88.26 87.55
S2 85.12 85.12 87.98
S3 81.99 83.71 87.69
S4 78.86 80.58 86.83
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 111.90 108.78 94.47
R3 104.18 101.06 92.34
R2 96.46 96.46 91.64
R1 93.34 93.34 90.93 94.90
PP 88.74 88.74 88.74 89.52
S1 85.62 85.62 89.51 87.18
S2 81.02 81.02 88.80
S3 73.30 77.90 88.10
S4 65.58 70.18 85.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.86 85.60 6.26 7.1% 3.44 3.9% 47% False False 17,792
10 91.86 84.14 7.72 8.7% 3.10 3.5% 57% False False 18,626
20 91.86 80.00 11.86 13.4% 3.47 3.9% 72% False False 15,822
40 104.91 80.00 24.91 28.1% 3.58 4.0% 34% False False 13,421
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.97
2.618 97.86
1.618 94.73
1.000 92.80
0.618 91.60
HIGH 89.67
0.618 88.47
0.500 88.11
0.382 87.74
LOW 86.54
0.618 84.61
1.000 83.41
1.618 81.48
2.618 78.35
4.250 73.24
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 88.40 88.73
PP 88.25 88.67
S1 88.11 88.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.