NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 87.96 86.01 -1.95 -2.2% 82.80
High 88.84 89.75 0.91 1.0% 88.36
Low 85.98 86.01 0.03 0.0% 82.75
Close 86.44 88.86 2.42 2.8% 85.19
Range 2.86 3.74 0.88 30.8% 5.61
ATR 3.56 3.58 0.01 0.4% 0.00
Volume 15,870 15,675 -195 -1.2% 96,401
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 99.43 97.88 90.92
R3 95.69 94.14 89.89
R2 91.95 91.95 89.55
R1 90.40 90.40 89.20 91.18
PP 88.21 88.21 88.21 88.59
S1 86.66 86.66 88.52 87.44
S2 84.47 84.47 88.17
S3 80.73 82.92 87.83
S4 76.99 79.18 86.80
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 102.26 99.34 88.28
R3 96.65 93.73 86.73
R2 91.04 91.04 86.22
R1 88.12 88.12 85.70 89.58
PP 85.43 85.43 85.43 86.17
S1 82.51 82.51 84.68 83.97
S2 79.82 79.82 84.16
S3 74.21 76.90 83.65
S4 68.60 71.29 82.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.75 84.14 5.61 6.3% 3.07 3.5% 84% True False 19,048
10 89.75 80.00 9.75 11.0% 3.24 3.6% 91% True False 17,300
20 97.44 80.00 17.44 19.6% 3.92 4.4% 51% False False 14,641
40 104.91 80.00 24.91 28.0% 3.55 4.0% 36% False False 12,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 105.65
2.618 99.54
1.618 95.80
1.000 93.49
0.618 92.06
HIGH 89.75
0.618 88.32
0.500 87.88
0.382 87.44
LOW 86.01
0.618 83.70
1.000 82.27
1.618 79.96
2.618 76.22
4.250 70.12
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 88.53 88.22
PP 88.21 87.58
S1 87.88 86.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.