NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 87.63 86.65 -0.98 -1.1% 82.80
High 87.63 87.15 -0.48 -0.5% 88.36
Low 84.30 84.91 0.61 0.7% 82.75
Close 86.12 85.19 -0.93 -1.1% 85.19
Range 3.33 2.24 -1.09 -32.7% 5.61
ATR 3.76 3.65 -0.11 -2.9% 0.00
Volume 20,334 24,272 3,938 19.4% 96,401
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 92.47 91.07 86.42
R3 90.23 88.83 85.81
R2 87.99 87.99 85.60
R1 86.59 86.59 85.40 86.17
PP 85.75 85.75 85.75 85.54
S1 84.35 84.35 84.98 83.93
S2 83.51 83.51 84.78
S3 81.27 82.11 84.57
S4 79.03 79.87 83.96
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 102.26 99.34 88.28
R3 96.65 93.73 86.73
R2 91.04 91.04 86.22
R1 88.12 88.12 85.70 89.58
PP 85.43 85.43 85.43 86.17
S1 82.51 82.51 84.68 83.97
S2 79.82 79.82 84.16
S3 74.21 76.90 83.65
S4 68.60 71.29 82.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.36 82.75 5.61 6.6% 3.10 3.6% 43% False False 19,280
10 88.96 80.00 8.96 10.5% 3.38 4.0% 58% False False 15,752
20 97.44 80.00 17.44 20.5% 3.89 4.6% 30% False False 13,498
40 104.91 80.00 24.91 29.2% 3.45 4.0% 21% False False 11,755
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.67
2.618 93.01
1.618 90.77
1.000 89.39
0.618 88.53
HIGH 87.15
0.618 86.29
0.500 86.03
0.382 85.77
LOW 84.91
0.618 83.53
1.000 82.67
1.618 81.29
2.618 79.05
4.250 75.39
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 86.03 86.33
PP 85.75 85.95
S1 85.47 85.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.