NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 15-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2022 |
15-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
82.62 |
82.80 |
0.18 |
0.2% |
87.75 |
| High |
84.21 |
84.49 |
0.28 |
0.3% |
88.96 |
| Low |
80.00 |
81.56 |
1.56 |
2.0% |
80.00 |
| Close |
82.41 |
83.43 |
1.02 |
1.2% |
83.43 |
| Range |
4.21 |
2.93 |
-1.28 |
-30.4% |
8.96 |
| ATR |
3.96 |
3.89 |
-0.07 |
-1.9% |
0.00 |
| Volume |
13,695 |
12,270 |
-1,425 |
-10.4% |
61,123 |
|
| Daily Pivots for day following 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.95 |
90.62 |
85.04 |
|
| R3 |
89.02 |
87.69 |
84.24 |
|
| R2 |
86.09 |
86.09 |
83.97 |
|
| R1 |
84.76 |
84.76 |
83.70 |
85.43 |
| PP |
83.16 |
83.16 |
83.16 |
83.49 |
| S1 |
81.83 |
81.83 |
83.16 |
82.50 |
| S2 |
80.23 |
80.23 |
82.89 |
|
| S3 |
77.30 |
78.90 |
82.62 |
|
| S4 |
74.37 |
75.97 |
81.82 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.01 |
106.18 |
88.36 |
|
| R3 |
102.05 |
97.22 |
85.89 |
|
| R2 |
93.09 |
93.09 |
85.07 |
|
| R1 |
88.26 |
88.26 |
84.25 |
86.20 |
| PP |
84.13 |
84.13 |
84.13 |
83.10 |
| S1 |
79.30 |
79.30 |
82.61 |
77.24 |
| S2 |
75.17 |
75.17 |
81.79 |
|
| S3 |
66.21 |
70.34 |
80.97 |
|
| S4 |
57.25 |
61.38 |
78.50 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.94 |
|
2.618 |
92.16 |
|
1.618 |
89.23 |
|
1.000 |
87.42 |
|
0.618 |
86.30 |
|
HIGH |
84.49 |
|
0.618 |
83.37 |
|
0.500 |
83.03 |
|
0.382 |
82.68 |
|
LOW |
81.56 |
|
0.618 |
79.75 |
|
1.000 |
78.63 |
|
1.618 |
76.82 |
|
2.618 |
73.89 |
|
4.250 |
69.11 |
|
|
| Fisher Pivots for day following 15-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
83.30 |
83.04 |
| PP |
83.16 |
82.64 |
| S1 |
83.03 |
82.25 |
|