NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 14-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2022 |
14-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
82.90 |
82.62 |
-0.28 |
-0.3% |
91.17 |
| High |
84.45 |
84.21 |
-0.24 |
-0.3% |
93.97 |
| Low |
81.87 |
80.00 |
-1.87 |
-2.3% |
80.33 |
| Close |
83.90 |
82.41 |
-1.49 |
-1.8% |
88.26 |
| Range |
2.58 |
4.21 |
1.63 |
63.2% |
13.64 |
| ATR |
3.94 |
3.96 |
0.02 |
0.5% |
0.00 |
| Volume |
14,161 |
13,695 |
-466 |
-3.3% |
56,896 |
|
| Daily Pivots for day following 14-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.84 |
92.83 |
84.73 |
|
| R3 |
90.63 |
88.62 |
83.57 |
|
| R2 |
86.42 |
86.42 |
83.18 |
|
| R1 |
84.41 |
84.41 |
82.80 |
83.31 |
| PP |
82.21 |
82.21 |
82.21 |
81.66 |
| S1 |
80.20 |
80.20 |
82.02 |
79.10 |
| S2 |
78.00 |
78.00 |
81.64 |
|
| S3 |
73.79 |
75.99 |
81.25 |
|
| S4 |
69.58 |
71.78 |
80.09 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.44 |
121.99 |
95.76 |
|
| R3 |
114.80 |
108.35 |
92.01 |
|
| R2 |
101.16 |
101.16 |
90.76 |
|
| R1 |
94.71 |
94.71 |
89.51 |
91.12 |
| PP |
87.52 |
87.52 |
87.52 |
85.72 |
| S1 |
81.07 |
81.07 |
87.01 |
77.48 |
| S2 |
73.88 |
73.88 |
85.76 |
|
| S3 |
60.24 |
67.43 |
84.51 |
|
| S4 |
46.60 |
53.79 |
80.76 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.10 |
|
2.618 |
95.23 |
|
1.618 |
91.02 |
|
1.000 |
88.42 |
|
0.618 |
86.81 |
|
HIGH |
84.21 |
|
0.618 |
82.60 |
|
0.500 |
82.11 |
|
0.382 |
81.61 |
|
LOW |
80.00 |
|
0.618 |
77.40 |
|
1.000 |
75.79 |
|
1.618 |
73.19 |
|
2.618 |
68.98 |
|
4.250 |
62.11 |
|
|
| Fisher Pivots for day following 14-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
82.31 |
83.74 |
| PP |
82.21 |
83.29 |
| S1 |
82.11 |
82.85 |
|