NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 87.47 82.90 -4.57 -5.2% 91.17
High 87.47 84.45 -3.02 -3.5% 93.97
Low 82.29 81.87 -0.42 -0.5% 80.33
Close 82.89 83.90 1.01 1.2% 88.26
Range 5.18 2.58 -2.60 -50.2% 13.64
ATR 4.05 3.94 -0.10 -2.6% 0.00
Volume 11,672 14,161 2,489 21.3% 56,896
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 91.15 90.10 85.32
R3 88.57 87.52 84.61
R2 85.99 85.99 84.37
R1 84.94 84.94 84.14 85.47
PP 83.41 83.41 83.41 83.67
S1 82.36 82.36 83.66 82.89
S2 80.83 80.83 83.43
S3 78.25 79.78 83.19
S4 75.67 77.20 82.48
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 128.44 121.99 95.76
R3 114.80 108.35 92.01
R2 101.16 101.16 90.76
R1 94.71 94.71 89.51 91.12
PP 87.52 87.52 87.52 85.72
S1 81.07 81.07 87.01 77.48
S2 73.88 73.88 85.76
S3 60.24 67.43 84.51
S4 46.60 53.79 80.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.96 81.75 7.21 8.6% 3.72 4.4% 30% False False 10,874
10 97.44 80.33 17.11 20.4% 4.59 5.5% 21% False False 11,983
20 104.33 80.33 24.00 28.6% 4.15 4.9% 15% False False 11,577
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.42
2.618 91.20
1.618 88.62
1.000 87.03
0.618 86.04
HIGH 84.45
0.618 83.46
0.500 83.16
0.382 82.86
LOW 81.87
0.618 80.28
1.000 79.29
1.618 77.70
2.618 75.12
4.250 70.91
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 83.65 85.42
PP 83.41 84.91
S1 83.16 84.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.