NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 87.75 87.47 -0.28 -0.3% 91.17
High 88.96 87.47 -1.49 -1.7% 93.97
Low 85.60 82.29 -3.31 -3.9% 80.33
Close 88.79 82.89 -5.90 -6.6% 88.26
Range 3.36 5.18 1.82 54.2% 13.64
ATR 3.86 4.05 0.19 4.9% 0.00
Volume 9,325 11,672 2,347 25.2% 56,896
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 99.76 96.50 85.74
R3 94.58 91.32 84.31
R2 89.40 89.40 83.84
R1 86.14 86.14 83.36 85.18
PP 84.22 84.22 84.22 83.74
S1 80.96 80.96 82.42 80.00
S2 79.04 79.04 81.94
S3 73.86 75.78 81.47
S4 68.68 70.60 80.04
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 128.44 121.99 95.76
R3 114.80 108.35 92.01
R2 101.16 101.16 90.76
R1 94.71 94.71 89.51 91.12
PP 87.52 87.52 87.52 85.72
S1 81.07 81.07 87.01 77.48
S2 73.88 73.88 85.76
S3 60.24 67.43 84.51
S4 46.60 53.79 80.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.96 80.33 8.63 10.4% 4.20 5.1% 30% False False 11,199
10 97.44 80.33 17.11 20.6% 4.60 5.5% 15% False False 11,370
20 104.33 80.33 24.00 29.0% 4.20 5.1% 11% False False 11,557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 109.49
2.618 101.03
1.618 95.85
1.000 92.65
0.618 90.67
HIGH 87.47
0.618 85.49
0.500 84.88
0.382 84.27
LOW 82.29
0.618 79.09
1.000 77.11
1.618 73.91
2.618 68.73
4.250 60.28
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 84.88 85.63
PP 84.22 84.71
S1 83.55 83.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.