NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary
Previous Current
08-Jul-2022 11-Jul-2022 Change Change % Previous Week
Open 86.52 87.75 1.23 1.4% 91.17
High 88.35 88.96 0.61 0.7% 93.97
Low 85.92 85.60 -0.32 -0.4% 80.33
Close 88.26 88.79 0.53 0.6% 88.26
Range 2.43 3.36 0.93 38.3% 13.64
ATR 3.89 3.86 -0.04 -1.0% 0.00
Volume 9,392 9,325 -67 -0.7% 56,896
Daily Pivots for day following 11-Jul-2022
Classic Woodie Camarilla DeMark
R4 97.86 96.69 90.64
R3 94.50 93.33 89.71
R2 91.14 91.14 89.41
R1 89.97 89.97 89.10 90.56
PP 87.78 87.78 87.78 88.08
S1 86.61 86.61 88.48 87.20
S2 84.42 84.42 88.17
S3 81.06 83.25 87.87
S4 77.70 79.89 86.94
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 128.44 121.99 95.76
R3 114.80 108.35 92.01
R2 101.16 101.16 90.76
R1 94.71 94.71 89.51 91.12
PP 87.52 87.52 87.52 85.72
S1 81.07 81.07 87.01 77.48
S2 73.88 73.88 85.76
S3 60.24 67.43 84.51
S4 46.60 53.79 80.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.97 80.33 13.64 15.4% 5.49 6.2% 62% False False 13,244
10 97.44 80.33 17.11 19.3% 4.36 4.9% 49% False False 10,867
20 104.33 80.33 24.00 27.0% 4.10 4.6% 35% False False 11,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.24
2.618 97.76
1.618 94.40
1.000 92.32
0.618 91.04
HIGH 88.96
0.618 87.68
0.500 87.28
0.382 86.88
LOW 85.60
0.618 83.52
1.000 82.24
1.618 80.16
2.618 76.80
4.250 71.32
Fisher Pivots for day following 11-Jul-2022
Pivot 1 day 3 day
R1 88.29 87.65
PP 87.78 86.50
S1 87.28 85.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.