NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 84.68 82.40 -2.28 -2.7% 92.05
High 85.34 86.78 1.44 1.7% 97.44
Low 80.33 81.75 1.42 1.8% 89.77
Close 82.70 85.94 3.24 3.9% 92.07
Range 5.01 5.03 0.02 0.4% 7.67
ATR 3.93 4.01 0.08 2.0% 0.00
Volume 15,788 9,820 -5,968 -37.8% 42,456
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 99.91 97.96 88.71
R3 94.88 92.93 87.32
R2 89.85 89.85 86.86
R1 87.90 87.90 86.40 88.88
PP 84.82 84.82 84.82 85.31
S1 82.87 82.87 85.48 83.85
S2 79.79 79.79 85.02
S3 74.76 77.84 84.56
S4 69.73 72.81 83.17
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 116.10 111.76 96.29
R3 108.43 104.09 94.18
R2 100.76 100.76 93.48
R1 96.42 96.42 92.77 98.59
PP 93.09 93.09 93.09 94.18
S1 88.75 88.75 91.37 90.92
S2 85.42 85.42 90.66
S3 77.75 81.08 89.96
S4 70.08 73.41 87.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.69 80.33 14.36 16.7% 5.77 6.7% 39% False False 13,374
10 97.44 80.33 17.11 19.9% 4.54 5.3% 33% False False 11,621
20 104.91 80.33 24.58 28.6% 4.01 4.7% 23% False False 11,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.16
2.618 99.95
1.618 94.92
1.000 91.81
0.618 89.89
HIGH 86.78
0.618 84.86
0.500 84.27
0.382 83.67
LOW 81.75
0.618 78.64
1.000 76.72
1.618 73.61
2.618 68.58
4.250 60.37
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 85.38 87.15
PP 84.82 86.75
S1 84.27 86.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.