NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 06-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
91.17 |
84.68 |
-6.49 |
-7.1% |
92.05 |
| High |
93.97 |
85.34 |
-8.63 |
-9.2% |
97.44 |
| Low |
82.37 |
80.33 |
-2.04 |
-2.5% |
89.77 |
| Close |
83.64 |
82.70 |
-0.94 |
-1.1% |
92.07 |
| Range |
11.60 |
5.01 |
-6.59 |
-56.8% |
7.67 |
| ATR |
3.85 |
3.93 |
0.08 |
2.2% |
0.00 |
| Volume |
21,896 |
15,788 |
-6,108 |
-27.9% |
42,456 |
|
| Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.82 |
95.27 |
85.46 |
|
| R3 |
92.81 |
90.26 |
84.08 |
|
| R2 |
87.80 |
87.80 |
83.62 |
|
| R1 |
85.25 |
85.25 |
83.16 |
84.02 |
| PP |
82.79 |
82.79 |
82.79 |
82.18 |
| S1 |
80.24 |
80.24 |
82.24 |
79.01 |
| S2 |
77.78 |
77.78 |
81.78 |
|
| S3 |
72.77 |
75.23 |
81.32 |
|
| S4 |
67.76 |
70.22 |
79.94 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.10 |
111.76 |
96.29 |
|
| R3 |
108.43 |
104.09 |
94.18 |
|
| R2 |
100.76 |
100.76 |
93.48 |
|
| R1 |
96.42 |
96.42 |
92.77 |
98.59 |
| PP |
93.09 |
93.09 |
93.09 |
94.18 |
| S1 |
88.75 |
88.75 |
91.37 |
90.92 |
| S2 |
85.42 |
85.42 |
90.66 |
|
| S3 |
77.75 |
81.08 |
89.96 |
|
| S4 |
70.08 |
73.41 |
87.85 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.63 |
|
2.618 |
98.46 |
|
1.618 |
93.45 |
|
1.000 |
90.35 |
|
0.618 |
88.44 |
|
HIGH |
85.34 |
|
0.618 |
83.43 |
|
0.500 |
82.84 |
|
0.382 |
82.24 |
|
LOW |
80.33 |
|
0.618 |
77.23 |
|
1.000 |
75.32 |
|
1.618 |
72.22 |
|
2.618 |
67.21 |
|
4.250 |
59.04 |
|
|
| Fisher Pivots for day following 06-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
82.84 |
87.15 |
| PP |
82.79 |
85.67 |
| S1 |
82.75 |
84.18 |
|