NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 91.34 91.17 -0.17 -0.2% 92.05
High 92.87 93.97 1.10 1.2% 97.44
Low 89.77 82.37 -7.40 -8.2% 89.77
Close 92.07 83.64 -8.43 -9.2% 92.07
Range 3.10 11.60 8.50 274.2% 7.67
ATR 3.25 3.85 0.60 18.4% 0.00
Volume 6,783 21,896 15,113 222.8% 42,456
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 121.46 114.15 90.02
R3 109.86 102.55 86.83
R2 98.26 98.26 85.77
R1 90.95 90.95 84.70 88.81
PP 86.66 86.66 86.66 85.59
S1 79.35 79.35 82.58 77.21
S2 75.06 75.06 81.51
S3 63.46 67.75 80.45
S4 51.86 56.15 77.26
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 116.10 111.76 96.29
R3 108.43 104.09 94.18
R2 100.76 100.76 93.48
R1 96.42 96.42 92.77 98.59
PP 93.09 93.09 93.09 94.18
S1 88.75 88.75 91.37 90.92
S2 85.42 85.42 90.66
S3 77.75 81.08 89.96
S4 70.08 73.41 87.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.44 82.37 15.07 18.0% 4.99 6.0% 8% False True 11,542
10 97.83 82.37 15.46 18.5% 4.25 5.1% 8% False True 11,053
20 104.91 82.37 22.54 26.9% 3.69 4.4% 6% False True 11,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 143.27
2.618 124.34
1.618 112.74
1.000 105.57
0.618 101.14
HIGH 93.97
0.618 89.54
0.500 88.17
0.382 86.80
LOW 82.37
0.618 75.20
1.000 70.77
1.618 63.60
2.618 52.00
4.250 33.07
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 88.17 88.53
PP 86.66 86.90
S1 85.15 85.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.