NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 92.05 93.82 1.77 1.9% 96.42
High 94.05 96.43 2.38 2.5% 97.83
Low 91.27 93.82 2.55 2.8% 89.28
Close 93.46 96.07 2.61 2.8% 92.05
Range 2.78 2.61 -0.17 -6.1% 8.55
ATR 3.18 3.17 -0.02 -0.5% 0.00
Volume 6,640 8,036 1,396 21.0% 46,179
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 103.27 102.28 97.51
R3 100.66 99.67 96.79
R2 98.05 98.05 96.55
R1 97.06 97.06 96.31 97.56
PP 95.44 95.44 95.44 95.69
S1 94.45 94.45 95.83 94.95
S2 92.83 92.83 95.59
S3 90.22 91.84 95.35
S4 87.61 89.23 94.63
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 118.70 113.93 96.75
R3 110.15 105.38 94.40
R2 101.60 101.60 93.62
R1 96.83 96.83 92.83 94.94
PP 93.05 93.05 93.05 92.11
S1 88.28 88.28 91.27 86.39
S2 84.50 84.50 90.48
S3 75.95 79.73 89.70
S4 67.40 71.18 87.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.43 89.28 7.15 7.4% 3.48 3.6% 95% True False 10,377
10 104.33 89.28 15.05 15.7% 3.70 3.9% 45% False False 11,172
20 104.91 89.28 15.63 16.3% 3.19 3.3% 43% False False 10,500
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 107.52
2.618 103.26
1.618 100.65
1.000 99.04
0.618 98.04
HIGH 96.43
0.618 95.43
0.500 95.13
0.382 94.82
LOW 93.82
0.618 92.21
1.000 91.21
1.618 89.60
2.618 86.99
4.250 82.73
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 95.76 95.00
PP 95.44 93.93
S1 95.13 92.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.