NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 21-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2022 |
21-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
100.57 |
96.42 |
-4.15 |
-4.1% |
101.47 |
| High |
101.37 |
97.83 |
-3.54 |
-3.5% |
104.33 |
| Low |
94.52 |
95.00 |
0.48 |
0.5% |
94.52 |
| Close |
95.33 |
96.37 |
1.04 |
1.1% |
95.33 |
| Range |
6.85 |
2.83 |
-4.02 |
-58.7% |
9.81 |
| ATR |
2.94 |
2.93 |
-0.01 |
-0.3% |
0.00 |
| Volume |
16,934 |
8,966 |
-7,968 |
-47.1% |
64,625 |
|
| Daily Pivots for day following 21-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.89 |
103.46 |
97.93 |
|
| R3 |
102.06 |
100.63 |
97.15 |
|
| R2 |
99.23 |
99.23 |
96.89 |
|
| R1 |
97.80 |
97.80 |
96.63 |
97.10 |
| PP |
96.40 |
96.40 |
96.40 |
96.05 |
| S1 |
94.97 |
94.97 |
96.11 |
94.27 |
| S2 |
93.57 |
93.57 |
95.85 |
|
| S3 |
90.74 |
92.14 |
95.59 |
|
| S4 |
87.91 |
89.31 |
94.81 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.49 |
121.22 |
100.73 |
|
| R3 |
117.68 |
111.41 |
98.03 |
|
| R2 |
107.87 |
107.87 |
97.13 |
|
| R1 |
101.60 |
101.60 |
96.23 |
99.83 |
| PP |
98.06 |
98.06 |
98.06 |
97.18 |
| S1 |
91.79 |
91.79 |
94.43 |
90.02 |
| S2 |
88.25 |
88.25 |
93.53 |
|
| S3 |
78.44 |
81.98 |
92.63 |
|
| S4 |
68.63 |
72.17 |
89.93 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.86 |
|
2.618 |
105.24 |
|
1.618 |
102.41 |
|
1.000 |
100.66 |
|
0.618 |
99.58 |
|
HIGH |
97.83 |
|
0.618 |
96.75 |
|
0.500 |
96.42 |
|
0.382 |
96.08 |
|
LOW |
95.00 |
|
0.618 |
93.25 |
|
1.000 |
92.17 |
|
1.618 |
90.42 |
|
2.618 |
87.59 |
|
4.250 |
82.97 |
|
|
| Fisher Pivots for day following 21-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.42 |
97.95 |
| PP |
96.40 |
97.42 |
| S1 |
96.39 |
96.90 |
|