NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 17-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2022 |
17-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
100.11 |
100.57 |
0.46 |
0.5% |
101.47 |
| High |
101.31 |
101.37 |
0.06 |
0.1% |
104.33 |
| Low |
98.06 |
94.52 |
-3.54 |
-3.6% |
94.52 |
| Close |
100.95 |
95.33 |
-5.62 |
-5.6% |
95.33 |
| Range |
3.25 |
6.85 |
3.60 |
110.8% |
9.81 |
| ATR |
2.64 |
2.94 |
0.30 |
11.4% |
0.00 |
| Volume |
15,029 |
16,934 |
1,905 |
12.7% |
64,625 |
|
| Daily Pivots for day following 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.62 |
113.33 |
99.10 |
|
| R3 |
110.77 |
106.48 |
97.21 |
|
| R2 |
103.92 |
103.92 |
96.59 |
|
| R1 |
99.63 |
99.63 |
95.96 |
98.35 |
| PP |
97.07 |
97.07 |
97.07 |
96.44 |
| S1 |
92.78 |
92.78 |
94.70 |
91.50 |
| S2 |
90.22 |
90.22 |
94.07 |
|
| S3 |
83.37 |
85.93 |
93.45 |
|
| S4 |
76.52 |
79.08 |
91.56 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.49 |
121.22 |
100.73 |
|
| R3 |
117.68 |
111.41 |
98.03 |
|
| R2 |
107.87 |
107.87 |
97.13 |
|
| R1 |
101.60 |
101.60 |
96.23 |
99.83 |
| PP |
98.06 |
98.06 |
98.06 |
97.18 |
| S1 |
91.79 |
91.79 |
94.43 |
90.02 |
| S2 |
88.25 |
88.25 |
93.53 |
|
| S3 |
78.44 |
81.98 |
92.63 |
|
| S4 |
68.63 |
72.17 |
89.93 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.48 |
|
2.618 |
119.30 |
|
1.618 |
112.45 |
|
1.000 |
108.22 |
|
0.618 |
105.60 |
|
HIGH |
101.37 |
|
0.618 |
98.75 |
|
0.500 |
97.95 |
|
0.382 |
97.14 |
|
LOW |
94.52 |
|
0.618 |
90.29 |
|
1.000 |
87.67 |
|
1.618 |
83.44 |
|
2.618 |
76.59 |
|
4.250 |
65.41 |
|
|
| Fisher Pivots for day following 17-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
97.95 |
97.99 |
| PP |
97.07 |
97.10 |
| S1 |
96.20 |
96.22 |
|