NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 14-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2022 |
14-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
101.47 |
102.94 |
1.47 |
1.4% |
101.35 |
| High |
103.82 |
104.33 |
0.51 |
0.5% |
104.91 |
| Low |
100.11 |
99.86 |
-0.25 |
-0.2% |
99.81 |
| Close |
102.90 |
101.19 |
-1.71 |
-1.7% |
102.90 |
| Range |
3.71 |
4.47 |
0.76 |
20.5% |
5.10 |
| ATR |
2.47 |
2.62 |
0.14 |
5.8% |
0.00 |
| Volume |
13,757 |
9,670 |
-4,087 |
-29.7% |
45,273 |
|
| Daily Pivots for day following 14-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.20 |
112.67 |
103.65 |
|
| R3 |
110.73 |
108.20 |
102.42 |
|
| R2 |
106.26 |
106.26 |
102.01 |
|
| R1 |
103.73 |
103.73 |
101.60 |
102.76 |
| PP |
101.79 |
101.79 |
101.79 |
101.31 |
| S1 |
99.26 |
99.26 |
100.78 |
98.29 |
| S2 |
97.32 |
97.32 |
100.37 |
|
| S3 |
92.85 |
94.79 |
99.96 |
|
| S4 |
88.38 |
90.32 |
98.73 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.84 |
115.47 |
105.71 |
|
| R3 |
112.74 |
110.37 |
104.30 |
|
| R2 |
107.64 |
107.64 |
103.84 |
|
| R1 |
105.27 |
105.27 |
103.37 |
106.46 |
| PP |
102.54 |
102.54 |
102.54 |
103.13 |
| S1 |
100.17 |
100.17 |
102.43 |
101.36 |
| S2 |
97.44 |
97.44 |
101.97 |
|
| S3 |
92.34 |
95.07 |
101.50 |
|
| S4 |
87.24 |
89.97 |
100.10 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123.33 |
|
2.618 |
116.03 |
|
1.618 |
111.56 |
|
1.000 |
108.80 |
|
0.618 |
107.09 |
|
HIGH |
104.33 |
|
0.618 |
102.62 |
|
0.500 |
102.10 |
|
0.382 |
101.57 |
|
LOW |
99.86 |
|
0.618 |
97.10 |
|
1.000 |
95.39 |
|
1.618 |
92.63 |
|
2.618 |
88.16 |
|
4.250 |
80.86 |
|
|
| Fisher Pivots for day following 14-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
102.10 |
102.10 |
| PP |
101.79 |
101.79 |
| S1 |
101.49 |
101.49 |
|