NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 10-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
104.68 |
103.89 |
-0.79 |
-0.8% |
101.35 |
| High |
104.74 |
104.22 |
-0.52 |
-0.5% |
104.91 |
| Low |
103.51 |
101.09 |
-2.42 |
-2.3% |
99.81 |
| Close |
104.10 |
102.90 |
-1.20 |
-1.2% |
102.90 |
| Range |
1.23 |
3.13 |
1.90 |
154.5% |
5.10 |
| ATR |
0.00 |
2.38 |
2.38 |
|
0.00 |
| Volume |
6,978 |
15,581 |
8,603 |
123.3% |
45,273 |
|
| Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.13 |
110.64 |
104.62 |
|
| R3 |
109.00 |
107.51 |
103.76 |
|
| R2 |
105.87 |
105.87 |
103.47 |
|
| R1 |
104.38 |
104.38 |
103.19 |
103.56 |
| PP |
102.74 |
102.74 |
102.74 |
102.33 |
| S1 |
101.25 |
101.25 |
102.61 |
100.43 |
| S2 |
99.61 |
99.61 |
102.33 |
|
| S3 |
96.48 |
98.12 |
102.04 |
|
| S4 |
93.35 |
94.99 |
101.18 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.84 |
115.47 |
105.71 |
|
| R3 |
112.74 |
110.37 |
104.30 |
|
| R2 |
107.64 |
107.64 |
103.84 |
|
| R1 |
105.27 |
105.27 |
103.37 |
106.46 |
| PP |
102.54 |
102.54 |
102.54 |
103.13 |
| S1 |
100.17 |
100.17 |
102.43 |
101.36 |
| S2 |
97.44 |
97.44 |
101.97 |
|
| S3 |
92.34 |
95.07 |
101.50 |
|
| S4 |
87.24 |
89.97 |
100.10 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.52 |
|
2.618 |
112.41 |
|
1.618 |
109.28 |
|
1.000 |
107.35 |
|
0.618 |
106.15 |
|
HIGH |
104.22 |
|
0.618 |
103.02 |
|
0.500 |
102.66 |
|
0.382 |
102.29 |
|
LOW |
101.09 |
|
0.618 |
99.16 |
|
1.000 |
97.96 |
|
1.618 |
96.03 |
|
2.618 |
92.90 |
|
4.250 |
87.79 |
|
|
| Fisher Pivots for day following 10-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
102.82 |
103.00 |
| PP |
102.74 |
102.97 |
| S1 |
102.66 |
102.93 |
|