NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 09-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2022 |
09-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
102.10 |
104.68 |
2.58 |
2.5% |
97.42 |
| High |
104.91 |
104.74 |
-0.17 |
-0.2% |
101.11 |
| Low |
102.10 |
103.51 |
1.41 |
1.4% |
95.17 |
| Close |
104.18 |
104.10 |
-0.08 |
-0.1% |
100.15 |
| Range |
2.81 |
1.23 |
-1.58 |
-56.2% |
5.94 |
| ATR |
|
|
|
|
|
| Volume |
8,665 |
6,978 |
-1,687 |
-19.5% |
39,262 |
|
| Daily Pivots for day following 09-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.81 |
107.18 |
104.78 |
|
| R3 |
106.58 |
105.95 |
104.44 |
|
| R2 |
105.35 |
105.35 |
104.33 |
|
| R1 |
104.72 |
104.72 |
104.21 |
104.42 |
| PP |
104.12 |
104.12 |
104.12 |
103.97 |
| S1 |
103.49 |
103.49 |
103.99 |
103.19 |
| S2 |
102.89 |
102.89 |
103.87 |
|
| S3 |
101.66 |
102.26 |
103.76 |
|
| S4 |
100.43 |
101.03 |
103.42 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.63 |
114.33 |
103.42 |
|
| R3 |
110.69 |
108.39 |
101.78 |
|
| R2 |
104.75 |
104.75 |
101.24 |
|
| R1 |
102.45 |
102.45 |
100.69 |
103.60 |
| PP |
98.81 |
98.81 |
98.81 |
99.39 |
| S1 |
96.51 |
96.51 |
99.61 |
97.66 |
| S2 |
92.87 |
92.87 |
99.06 |
|
| S3 |
86.93 |
90.57 |
98.52 |
|
| S4 |
80.99 |
84.63 |
96.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.97 |
|
2.618 |
107.96 |
|
1.618 |
106.73 |
|
1.000 |
105.97 |
|
0.618 |
105.50 |
|
HIGH |
104.74 |
|
0.618 |
104.27 |
|
0.500 |
104.13 |
|
0.382 |
103.98 |
|
LOW |
103.51 |
|
0.618 |
102.75 |
|
1.000 |
102.28 |
|
1.618 |
101.52 |
|
2.618 |
100.29 |
|
4.250 |
98.28 |
|
|
| Fisher Pivots for day following 09-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
104.13 |
103.63 |
| PP |
104.12 |
103.16 |
| S1 |
104.11 |
102.69 |
|