NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 23-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2023 |
23-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.066 |
2.161 |
0.095 |
4.6% |
2.580 |
| High |
2.302 |
2.377 |
0.075 |
3.3% |
2.623 |
| Low |
1.967 |
2.095 |
0.128 |
6.5% |
2.220 |
| Close |
2.174 |
2.314 |
0.140 |
6.4% |
2.275 |
| Range |
0.335 |
0.282 |
-0.053 |
-15.8% |
0.403 |
| ATR |
0.234 |
0.238 |
0.003 |
1.5% |
0.000 |
| Volume |
57,853 |
57,085 |
-768 |
-1.3% |
844,166 |
|
| Daily Pivots for day following 23-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.108 |
2.993 |
2.469 |
|
| R3 |
2.826 |
2.711 |
2.392 |
|
| R2 |
2.544 |
2.544 |
2.366 |
|
| R1 |
2.429 |
2.429 |
2.340 |
2.487 |
| PP |
2.262 |
2.262 |
2.262 |
2.291 |
| S1 |
2.147 |
2.147 |
2.288 |
2.205 |
| S2 |
1.980 |
1.980 |
2.262 |
|
| S3 |
1.698 |
1.865 |
2.236 |
|
| S4 |
1.416 |
1.583 |
2.159 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.582 |
3.331 |
2.497 |
|
| R3 |
3.179 |
2.928 |
2.386 |
|
| R2 |
2.776 |
2.776 |
2.349 |
|
| R1 |
2.525 |
2.525 |
2.312 |
2.449 |
| PP |
2.373 |
2.373 |
2.373 |
2.335 |
| S1 |
2.122 |
2.122 |
2.238 |
2.046 |
| S2 |
1.970 |
1.970 |
2.201 |
|
| S3 |
1.567 |
1.719 |
2.164 |
|
| S4 |
1.164 |
1.316 |
2.053 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.559 |
1.967 |
0.592 |
25.6% |
0.251 |
10.9% |
59% |
False |
False |
99,780 |
| 10 |
2.623 |
1.967 |
0.656 |
28.3% |
0.222 |
9.6% |
53% |
False |
False |
152,627 |
| 20 |
2.908 |
1.967 |
0.941 |
40.7% |
0.208 |
9.0% |
37% |
False |
False |
163,937 |
| 40 |
4.674 |
1.967 |
2.707 |
117.0% |
0.232 |
10.0% |
13% |
False |
False |
123,006 |
| 60 |
6.539 |
1.967 |
4.572 |
197.6% |
0.282 |
12.2% |
8% |
False |
False |
100,359 |
| 80 |
6.918 |
1.967 |
4.951 |
214.0% |
0.306 |
13.2% |
7% |
False |
False |
82,907 |
| 100 |
6.918 |
1.967 |
4.951 |
214.0% |
0.303 |
13.1% |
7% |
False |
False |
70,454 |
| 120 |
7.936 |
1.967 |
5.969 |
258.0% |
0.315 |
13.6% |
6% |
False |
False |
61,250 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.576 |
|
2.618 |
3.115 |
|
1.618 |
2.833 |
|
1.000 |
2.659 |
|
0.618 |
2.551 |
|
HIGH |
2.377 |
|
0.618 |
2.269 |
|
0.500 |
2.236 |
|
0.382 |
2.203 |
|
LOW |
2.095 |
|
0.618 |
1.921 |
|
1.000 |
1.813 |
|
1.618 |
1.639 |
|
2.618 |
1.357 |
|
4.250 |
0.897 |
|
|
| Fisher Pivots for day following 23-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.288 |
2.267 |
| PP |
2.262 |
2.219 |
| S1 |
2.236 |
2.172 |
|