NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 22-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2023 |
22-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.225 |
2.066 |
-0.159 |
-7.1% |
2.580 |
| High |
2.295 |
2.302 |
0.007 |
0.3% |
2.623 |
| Low |
2.057 |
1.967 |
-0.090 |
-4.4% |
2.220 |
| Close |
2.073 |
2.174 |
0.101 |
4.9% |
2.275 |
| Range |
0.238 |
0.335 |
0.097 |
40.8% |
0.403 |
| ATR |
0.226 |
0.234 |
0.008 |
3.4% |
0.000 |
| Volume |
108,507 |
57,853 |
-50,654 |
-46.7% |
844,166 |
|
| Daily Pivots for day following 22-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.153 |
2.998 |
2.358 |
|
| R3 |
2.818 |
2.663 |
2.266 |
|
| R2 |
2.483 |
2.483 |
2.235 |
|
| R1 |
2.328 |
2.328 |
2.205 |
2.406 |
| PP |
2.148 |
2.148 |
2.148 |
2.186 |
| S1 |
1.993 |
1.993 |
2.143 |
2.071 |
| S2 |
1.813 |
1.813 |
2.113 |
|
| S3 |
1.478 |
1.658 |
2.082 |
|
| S4 |
1.143 |
1.323 |
1.990 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.582 |
3.331 |
2.497 |
|
| R3 |
3.179 |
2.928 |
2.386 |
|
| R2 |
2.776 |
2.776 |
2.349 |
|
| R1 |
2.525 |
2.525 |
2.312 |
2.449 |
| PP |
2.373 |
2.373 |
2.373 |
2.335 |
| S1 |
2.122 |
2.122 |
2.238 |
2.046 |
| S2 |
1.970 |
1.970 |
2.201 |
|
| S3 |
1.567 |
1.719 |
2.164 |
|
| S4 |
1.164 |
1.316 |
2.053 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.607 |
1.967 |
0.640 |
29.4% |
0.227 |
10.4% |
32% |
False |
True |
117,864 |
| 10 |
2.657 |
1.967 |
0.690 |
31.7% |
0.223 |
10.2% |
30% |
False |
True |
167,379 |
| 20 |
3.078 |
1.967 |
1.111 |
51.1% |
0.205 |
9.4% |
19% |
False |
True |
168,729 |
| 40 |
4.674 |
1.967 |
2.707 |
124.5% |
0.232 |
10.7% |
8% |
False |
True |
122,723 |
| 60 |
6.719 |
1.967 |
4.752 |
218.6% |
0.284 |
13.1% |
4% |
False |
True |
99,848 |
| 80 |
6.918 |
1.967 |
4.951 |
227.7% |
0.308 |
14.2% |
4% |
False |
True |
82,447 |
| 100 |
6.918 |
1.967 |
4.951 |
227.7% |
0.303 |
13.9% |
4% |
False |
True |
69,999 |
| 120 |
7.936 |
1.967 |
5.969 |
274.6% |
0.316 |
14.5% |
3% |
False |
True |
60,870 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.726 |
|
2.618 |
3.179 |
|
1.618 |
2.844 |
|
1.000 |
2.637 |
|
0.618 |
2.509 |
|
HIGH |
2.302 |
|
0.618 |
2.174 |
|
0.500 |
2.135 |
|
0.382 |
2.095 |
|
LOW |
1.967 |
|
0.618 |
1.760 |
|
1.000 |
1.632 |
|
1.618 |
1.425 |
|
2.618 |
1.090 |
|
4.250 |
0.543 |
|
|
| Fisher Pivots for day following 22-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.161 |
2.194 |
| PP |
2.148 |
2.187 |
| S1 |
2.135 |
2.181 |
|