NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 16-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2023 |
16-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.603 |
2.464 |
-0.139 |
-5.3% |
2.422 |
| High |
2.607 |
2.559 |
-0.048 |
-1.8% |
2.657 |
| Low |
2.446 |
2.358 |
-0.088 |
-3.6% |
2.350 |
| Close |
2.471 |
2.389 |
-0.082 |
-3.3% |
2.514 |
| Range |
0.161 |
0.201 |
0.040 |
24.8% |
0.307 |
| ATR |
0.230 |
0.228 |
-0.002 |
-0.9% |
0.000 |
| Volume |
147,505 |
141,459 |
-6,046 |
-4.1% |
1,030,567 |
|
| Daily Pivots for day following 16-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.038 |
2.915 |
2.500 |
|
| R3 |
2.837 |
2.714 |
2.444 |
|
| R2 |
2.636 |
2.636 |
2.426 |
|
| R1 |
2.513 |
2.513 |
2.407 |
2.474 |
| PP |
2.435 |
2.435 |
2.435 |
2.416 |
| S1 |
2.312 |
2.312 |
2.371 |
2.273 |
| S2 |
2.234 |
2.234 |
2.352 |
|
| S3 |
2.033 |
2.111 |
2.334 |
|
| S4 |
1.832 |
1.910 |
2.278 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.428 |
3.278 |
2.683 |
|
| R3 |
3.121 |
2.971 |
2.598 |
|
| R2 |
2.814 |
2.814 |
2.570 |
|
| R1 |
2.664 |
2.664 |
2.542 |
2.739 |
| PP |
2.507 |
2.507 |
2.507 |
2.545 |
| S1 |
2.357 |
2.357 |
2.486 |
2.432 |
| S2 |
2.200 |
2.200 |
2.458 |
|
| S3 |
1.893 |
2.050 |
2.430 |
|
| S4 |
1.586 |
1.743 |
2.345 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.623 |
2.358 |
0.265 |
11.1% |
0.197 |
8.2% |
12% |
False |
True |
188,170 |
| 10 |
2.657 |
2.341 |
0.316 |
13.2% |
0.195 |
8.2% |
15% |
False |
False |
188,612 |
| 20 |
3.300 |
2.341 |
0.959 |
40.1% |
0.203 |
8.5% |
5% |
False |
False |
171,655 |
| 40 |
5.256 |
2.341 |
2.915 |
122.0% |
0.245 |
10.3% |
2% |
False |
False |
119,033 |
| 60 |
6.918 |
2.341 |
4.577 |
191.6% |
0.298 |
12.5% |
1% |
False |
False |
97,084 |
| 80 |
6.918 |
2.341 |
4.577 |
191.6% |
0.312 |
13.1% |
1% |
False |
False |
79,432 |
| 100 |
6.918 |
2.341 |
4.577 |
191.6% |
0.304 |
12.7% |
1% |
False |
False |
67,416 |
| 120 |
7.936 |
2.341 |
5.595 |
234.2% |
0.318 |
13.3% |
1% |
False |
False |
58,628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.413 |
|
2.618 |
3.085 |
|
1.618 |
2.884 |
|
1.000 |
2.760 |
|
0.618 |
2.683 |
|
HIGH |
2.559 |
|
0.618 |
2.482 |
|
0.500 |
2.459 |
|
0.382 |
2.435 |
|
LOW |
2.358 |
|
0.618 |
2.234 |
|
1.000 |
2.157 |
|
1.618 |
2.033 |
|
2.618 |
1.832 |
|
4.250 |
1.504 |
|
|
| Fisher Pivots for day following 16-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.459 |
2.491 |
| PP |
2.435 |
2.457 |
| S1 |
2.412 |
2.423 |
|