NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 15-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2023 |
15-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.427 |
2.603 |
0.176 |
7.3% |
2.422 |
| High |
2.623 |
2.607 |
-0.016 |
-0.6% |
2.657 |
| Low |
2.415 |
2.446 |
0.031 |
1.3% |
2.350 |
| Close |
2.567 |
2.471 |
-0.096 |
-3.7% |
2.514 |
| Range |
0.208 |
0.161 |
-0.047 |
-22.6% |
0.307 |
| ATR |
0.235 |
0.230 |
-0.005 |
-2.2% |
0.000 |
| Volume |
169,804 |
147,505 |
-22,299 |
-13.1% |
1,030,567 |
|
| Daily Pivots for day following 15-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.991 |
2.892 |
2.560 |
|
| R3 |
2.830 |
2.731 |
2.515 |
|
| R2 |
2.669 |
2.669 |
2.501 |
|
| R1 |
2.570 |
2.570 |
2.486 |
2.539 |
| PP |
2.508 |
2.508 |
2.508 |
2.493 |
| S1 |
2.409 |
2.409 |
2.456 |
2.378 |
| S2 |
2.347 |
2.347 |
2.441 |
|
| S3 |
2.186 |
2.248 |
2.427 |
|
| S4 |
2.025 |
2.087 |
2.382 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.428 |
3.278 |
2.683 |
|
| R3 |
3.121 |
2.971 |
2.598 |
|
| R2 |
2.814 |
2.814 |
2.570 |
|
| R1 |
2.664 |
2.664 |
2.542 |
2.739 |
| PP |
2.507 |
2.507 |
2.507 |
2.545 |
| S1 |
2.357 |
2.357 |
2.486 |
2.432 |
| S2 |
2.200 |
2.200 |
2.458 |
|
| S3 |
1.893 |
2.050 |
2.430 |
|
| S4 |
1.586 |
1.743 |
2.345 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.623 |
2.350 |
0.273 |
11.0% |
0.192 |
7.8% |
44% |
False |
False |
205,475 |
| 10 |
2.657 |
2.341 |
0.316 |
12.8% |
0.192 |
7.8% |
41% |
False |
False |
190,544 |
| 20 |
3.300 |
2.341 |
0.959 |
38.8% |
0.200 |
8.1% |
14% |
False |
False |
168,455 |
| 40 |
5.450 |
2.341 |
3.109 |
125.8% |
0.247 |
10.0% |
4% |
False |
False |
116,865 |
| 60 |
6.918 |
2.341 |
4.577 |
185.2% |
0.299 |
12.1% |
3% |
False |
False |
95,193 |
| 80 |
6.918 |
2.341 |
4.577 |
185.2% |
0.314 |
12.7% |
3% |
False |
False |
77,921 |
| 100 |
6.918 |
2.341 |
4.577 |
185.2% |
0.307 |
12.4% |
3% |
False |
False |
66,143 |
| 120 |
7.936 |
2.341 |
5.595 |
226.4% |
0.317 |
12.8% |
2% |
False |
False |
57,501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.291 |
|
2.618 |
3.028 |
|
1.618 |
2.867 |
|
1.000 |
2.768 |
|
0.618 |
2.706 |
|
HIGH |
2.607 |
|
0.618 |
2.545 |
|
0.500 |
2.527 |
|
0.382 |
2.508 |
|
LOW |
2.446 |
|
0.618 |
2.347 |
|
1.000 |
2.285 |
|
1.618 |
2.186 |
|
2.618 |
2.025 |
|
4.250 |
1.762 |
|
|
| Fisher Pivots for day following 15-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.527 |
2.500 |
| PP |
2.508 |
2.490 |
| S1 |
2.490 |
2.481 |
|