NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 14-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2023 |
14-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.580 |
2.427 |
-0.153 |
-5.9% |
2.422 |
| High |
2.610 |
2.623 |
0.013 |
0.5% |
2.657 |
| Low |
2.376 |
2.415 |
0.039 |
1.6% |
2.350 |
| Close |
2.405 |
2.567 |
0.162 |
6.7% |
2.514 |
| Range |
0.234 |
0.208 |
-0.026 |
-11.1% |
0.307 |
| ATR |
0.236 |
0.235 |
-0.001 |
-0.5% |
0.000 |
| Volume |
251,399 |
169,804 |
-81,595 |
-32.5% |
1,030,567 |
|
| Daily Pivots for day following 14-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.159 |
3.071 |
2.681 |
|
| R3 |
2.951 |
2.863 |
2.624 |
|
| R2 |
2.743 |
2.743 |
2.605 |
|
| R1 |
2.655 |
2.655 |
2.586 |
2.699 |
| PP |
2.535 |
2.535 |
2.535 |
2.557 |
| S1 |
2.447 |
2.447 |
2.548 |
2.491 |
| S2 |
2.327 |
2.327 |
2.529 |
|
| S3 |
2.119 |
2.239 |
2.510 |
|
| S4 |
1.911 |
2.031 |
2.453 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.428 |
3.278 |
2.683 |
|
| R3 |
3.121 |
2.971 |
2.598 |
|
| R2 |
2.814 |
2.814 |
2.570 |
|
| R1 |
2.664 |
2.664 |
2.542 |
2.739 |
| PP |
2.507 |
2.507 |
2.507 |
2.545 |
| S1 |
2.357 |
2.357 |
2.486 |
2.432 |
| S2 |
2.200 |
2.200 |
2.458 |
|
| S3 |
1.893 |
2.050 |
2.430 |
|
| S4 |
1.586 |
1.743 |
2.345 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.657 |
2.350 |
0.307 |
12.0% |
0.218 |
8.5% |
71% |
False |
False |
216,895 |
| 10 |
2.780 |
2.341 |
0.439 |
17.1% |
0.207 |
8.1% |
51% |
False |
False |
196,860 |
| 20 |
3.332 |
2.341 |
0.991 |
38.6% |
0.204 |
7.9% |
23% |
False |
False |
165,370 |
| 40 |
5.792 |
2.341 |
3.451 |
134.4% |
0.254 |
9.9% |
7% |
False |
False |
114,402 |
| 60 |
6.918 |
2.341 |
4.577 |
178.3% |
0.300 |
11.7% |
5% |
False |
False |
93,292 |
| 80 |
6.918 |
2.341 |
4.577 |
178.3% |
0.315 |
12.3% |
5% |
False |
False |
76,384 |
| 100 |
6.918 |
2.341 |
4.577 |
178.3% |
0.309 |
12.0% |
5% |
False |
False |
64,847 |
| 120 |
7.936 |
2.341 |
5.595 |
218.0% |
0.318 |
12.4% |
4% |
False |
False |
56,355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.507 |
|
2.618 |
3.168 |
|
1.618 |
2.960 |
|
1.000 |
2.831 |
|
0.618 |
2.752 |
|
HIGH |
2.623 |
|
0.618 |
2.544 |
|
0.500 |
2.519 |
|
0.382 |
2.494 |
|
LOW |
2.415 |
|
0.618 |
2.286 |
|
1.000 |
2.207 |
|
1.618 |
2.078 |
|
2.618 |
1.870 |
|
4.250 |
1.531 |
|
|
| Fisher Pivots for day following 14-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.551 |
2.545 |
| PP |
2.535 |
2.522 |
| S1 |
2.519 |
2.500 |
|