NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 13-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2023 |
13-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.464 |
2.580 |
0.116 |
4.7% |
2.422 |
| High |
2.589 |
2.610 |
0.021 |
0.8% |
2.657 |
| Low |
2.410 |
2.376 |
-0.034 |
-1.4% |
2.350 |
| Close |
2.514 |
2.405 |
-0.109 |
-4.3% |
2.514 |
| Range |
0.179 |
0.234 |
0.055 |
30.7% |
0.307 |
| ATR |
0.236 |
0.236 |
0.000 |
-0.1% |
0.000 |
| Volume |
230,687 |
251,399 |
20,712 |
9.0% |
1,030,567 |
|
| Daily Pivots for day following 13-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.019 |
2.534 |
|
| R3 |
2.932 |
2.785 |
2.469 |
|
| R2 |
2.698 |
2.698 |
2.448 |
|
| R1 |
2.551 |
2.551 |
2.426 |
2.508 |
| PP |
2.464 |
2.464 |
2.464 |
2.442 |
| S1 |
2.317 |
2.317 |
2.384 |
2.274 |
| S2 |
2.230 |
2.230 |
2.362 |
|
| S3 |
1.996 |
2.083 |
2.341 |
|
| S4 |
1.762 |
1.849 |
2.276 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.428 |
3.278 |
2.683 |
|
| R3 |
3.121 |
2.971 |
2.598 |
|
| R2 |
2.814 |
2.814 |
2.570 |
|
| R1 |
2.664 |
2.664 |
2.542 |
2.739 |
| PP |
2.507 |
2.507 |
2.507 |
2.545 |
| S1 |
2.357 |
2.357 |
2.486 |
2.432 |
| S2 |
2.200 |
2.200 |
2.458 |
|
| S3 |
1.893 |
2.050 |
2.430 |
|
| S4 |
1.586 |
1.743 |
2.345 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.657 |
2.350 |
0.307 |
12.8% |
0.215 |
8.9% |
18% |
False |
False |
228,629 |
| 10 |
2.780 |
2.341 |
0.439 |
18.3% |
0.201 |
8.3% |
15% |
False |
False |
194,434 |
| 20 |
3.440 |
2.341 |
1.099 |
45.7% |
0.204 |
8.5% |
6% |
False |
False |
161,736 |
| 40 |
5.926 |
2.341 |
3.585 |
149.1% |
0.258 |
10.7% |
2% |
False |
False |
111,719 |
| 60 |
6.918 |
2.341 |
4.577 |
190.3% |
0.303 |
12.6% |
1% |
False |
False |
90,941 |
| 80 |
6.918 |
2.341 |
4.577 |
190.3% |
0.316 |
13.1% |
1% |
False |
False |
74,551 |
| 100 |
6.918 |
2.341 |
4.577 |
190.3% |
0.310 |
12.9% |
1% |
False |
False |
63,258 |
| 120 |
7.936 |
2.341 |
5.595 |
232.6% |
0.321 |
13.3% |
1% |
False |
False |
55,056 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.605 |
|
2.618 |
3.223 |
|
1.618 |
2.989 |
|
1.000 |
2.844 |
|
0.618 |
2.755 |
|
HIGH |
2.610 |
|
0.618 |
2.521 |
|
0.500 |
2.493 |
|
0.382 |
2.465 |
|
LOW |
2.376 |
|
0.618 |
2.231 |
|
1.000 |
2.142 |
|
1.618 |
1.997 |
|
2.618 |
1.763 |
|
4.250 |
1.382 |
|
|
| Fisher Pivots for day following 13-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.493 |
2.480 |
| PP |
2.464 |
2.455 |
| S1 |
2.434 |
2.430 |
|