NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 09-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.599 |
2.411 |
-0.188 |
-7.2% |
2.720 |
| High |
2.657 |
2.529 |
-0.128 |
-4.8% |
2.780 |
| Low |
2.367 |
2.350 |
-0.017 |
-0.7% |
2.341 |
| Close |
2.396 |
2.430 |
0.034 |
1.4% |
2.410 |
| Range |
0.290 |
0.179 |
-0.111 |
-38.3% |
0.439 |
| ATR |
0.245 |
0.241 |
-0.005 |
-1.9% |
0.000 |
| Volume |
204,605 |
227,981 |
23,376 |
11.4% |
829,670 |
|
| Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.973 |
2.881 |
2.528 |
|
| R3 |
2.794 |
2.702 |
2.479 |
|
| R2 |
2.615 |
2.615 |
2.463 |
|
| R1 |
2.523 |
2.523 |
2.446 |
2.569 |
| PP |
2.436 |
2.436 |
2.436 |
2.460 |
| S1 |
2.344 |
2.344 |
2.414 |
2.390 |
| S2 |
2.257 |
2.257 |
2.397 |
|
| S3 |
2.078 |
2.165 |
2.381 |
|
| S4 |
1.899 |
1.986 |
2.332 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.827 |
3.558 |
2.651 |
|
| R3 |
3.388 |
3.119 |
2.531 |
|
| R2 |
2.949 |
2.949 |
2.490 |
|
| R1 |
2.680 |
2.680 |
2.450 |
2.595 |
| PP |
2.510 |
2.510 |
2.510 |
2.468 |
| S1 |
2.241 |
2.241 |
2.370 |
2.156 |
| S2 |
2.071 |
2.071 |
2.330 |
|
| S3 |
1.632 |
1.802 |
2.289 |
|
| S4 |
1.193 |
1.363 |
2.169 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.657 |
2.341 |
0.316 |
13.0% |
0.194 |
8.0% |
28% |
False |
False |
189,054 |
| 10 |
2.908 |
2.341 |
0.567 |
23.3% |
0.191 |
7.9% |
16% |
False |
False |
175,823 |
| 20 |
3.556 |
2.341 |
1.215 |
50.0% |
0.206 |
8.5% |
7% |
False |
False |
145,763 |
| 40 |
6.192 |
2.341 |
3.851 |
158.5% |
0.272 |
11.2% |
2% |
False |
False |
103,094 |
| 60 |
6.918 |
2.341 |
4.577 |
188.4% |
0.305 |
12.6% |
2% |
False |
False |
83,643 |
| 80 |
6.918 |
2.341 |
4.577 |
188.4% |
0.318 |
13.1% |
2% |
False |
False |
69,072 |
| 100 |
6.930 |
2.341 |
4.589 |
188.8% |
0.312 |
12.8% |
2% |
False |
False |
58,652 |
| 120 |
7.936 |
2.341 |
5.595 |
230.2% |
0.324 |
13.3% |
2% |
False |
False |
51,183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.290 |
|
2.618 |
2.998 |
|
1.618 |
2.819 |
|
1.000 |
2.708 |
|
0.618 |
2.640 |
|
HIGH |
2.529 |
|
0.618 |
2.461 |
|
0.500 |
2.440 |
|
0.382 |
2.418 |
|
LOW |
2.350 |
|
0.618 |
2.239 |
|
1.000 |
2.171 |
|
1.618 |
2.060 |
|
2.618 |
1.881 |
|
4.250 |
1.589 |
|
|
| Fisher Pivots for day following 09-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.440 |
2.504 |
| PP |
2.436 |
2.479 |
| S1 |
2.433 |
2.455 |
|