NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 08-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2023 |
08-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.499 |
2.599 |
0.100 |
4.0% |
2.720 |
| High |
2.615 |
2.657 |
0.042 |
1.6% |
2.780 |
| Low |
2.423 |
2.367 |
-0.056 |
-2.3% |
2.341 |
| Close |
2.584 |
2.396 |
-0.188 |
-7.3% |
2.410 |
| Range |
0.192 |
0.290 |
0.098 |
51.0% |
0.439 |
| ATR |
0.242 |
0.245 |
0.003 |
1.4% |
0.000 |
| Volume |
228,475 |
204,605 |
-23,870 |
-10.4% |
829,670 |
|
| Daily Pivots for day following 08-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.343 |
3.160 |
2.556 |
|
| R3 |
3.053 |
2.870 |
2.476 |
|
| R2 |
2.763 |
2.763 |
2.449 |
|
| R1 |
2.580 |
2.580 |
2.423 |
2.527 |
| PP |
2.473 |
2.473 |
2.473 |
2.447 |
| S1 |
2.290 |
2.290 |
2.369 |
2.237 |
| S2 |
2.183 |
2.183 |
2.343 |
|
| S3 |
1.893 |
2.000 |
2.316 |
|
| S4 |
1.603 |
1.710 |
2.237 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.827 |
3.558 |
2.651 |
|
| R3 |
3.388 |
3.119 |
2.531 |
|
| R2 |
2.949 |
2.949 |
2.490 |
|
| R1 |
2.680 |
2.680 |
2.450 |
2.595 |
| PP |
2.510 |
2.510 |
2.510 |
2.468 |
| S1 |
2.241 |
2.241 |
2.370 |
2.156 |
| S2 |
2.071 |
2.071 |
2.330 |
|
| S3 |
1.632 |
1.802 |
2.289 |
|
| S4 |
1.193 |
1.363 |
2.169 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.657 |
2.341 |
0.316 |
13.2% |
0.191 |
8.0% |
17% |
True |
False |
175,614 |
| 10 |
2.908 |
2.341 |
0.567 |
23.7% |
0.195 |
8.1% |
10% |
False |
False |
175,246 |
| 20 |
3.556 |
2.341 |
1.215 |
50.7% |
0.212 |
8.8% |
5% |
False |
False |
139,044 |
| 40 |
6.192 |
2.341 |
3.851 |
160.7% |
0.278 |
11.6% |
1% |
False |
False |
99,521 |
| 60 |
6.918 |
2.341 |
4.577 |
191.0% |
0.310 |
12.9% |
1% |
False |
False |
80,294 |
| 80 |
6.918 |
2.341 |
4.577 |
191.0% |
0.318 |
13.3% |
1% |
False |
False |
66,464 |
| 100 |
7.257 |
2.341 |
4.916 |
205.2% |
0.314 |
13.1% |
1% |
False |
False |
56,542 |
| 120 |
7.936 |
2.341 |
5.595 |
233.5% |
0.326 |
13.6% |
1% |
False |
False |
49,357 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.890 |
|
2.618 |
3.416 |
|
1.618 |
3.126 |
|
1.000 |
2.947 |
|
0.618 |
2.836 |
|
HIGH |
2.657 |
|
0.618 |
2.546 |
|
0.500 |
2.512 |
|
0.382 |
2.478 |
|
LOW |
2.367 |
|
0.618 |
2.188 |
|
1.000 |
2.077 |
|
1.618 |
1.898 |
|
2.618 |
1.608 |
|
4.250 |
1.135 |
|
|
| Fisher Pivots for day following 08-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.512 |
2.511 |
| PP |
2.473 |
2.473 |
| S1 |
2.435 |
2.434 |
|