NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 03-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.504 |
2.457 |
-0.047 |
-1.9% |
2.720 |
| High |
2.597 |
2.515 |
-0.082 |
-3.2% |
2.780 |
| Low |
2.431 |
2.341 |
-0.090 |
-3.7% |
2.341 |
| Close |
2.456 |
2.410 |
-0.046 |
-1.9% |
2.410 |
| Range |
0.166 |
0.174 |
0.008 |
4.8% |
0.439 |
| ATR |
0.261 |
0.254 |
-0.006 |
-2.4% |
0.000 |
| Volume |
160,777 |
145,394 |
-15,383 |
-9.6% |
829,670 |
|
| Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.944 |
2.851 |
2.506 |
|
| R3 |
2.770 |
2.677 |
2.458 |
|
| R2 |
2.596 |
2.596 |
2.442 |
|
| R1 |
2.503 |
2.503 |
2.426 |
2.463 |
| PP |
2.422 |
2.422 |
2.422 |
2.402 |
| S1 |
2.329 |
2.329 |
2.394 |
2.289 |
| S2 |
2.248 |
2.248 |
2.378 |
|
| S3 |
2.074 |
2.155 |
2.362 |
|
| S4 |
1.900 |
1.981 |
2.314 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.827 |
3.558 |
2.651 |
|
| R3 |
3.388 |
3.119 |
2.531 |
|
| R2 |
2.949 |
2.949 |
2.490 |
|
| R1 |
2.680 |
2.680 |
2.450 |
2.595 |
| PP |
2.510 |
2.510 |
2.510 |
2.468 |
| S1 |
2.241 |
2.241 |
2.370 |
2.156 |
| S2 |
2.071 |
2.071 |
2.330 |
|
| S3 |
1.632 |
1.802 |
2.289 |
|
| S4 |
1.193 |
1.363 |
2.169 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.780 |
2.341 |
0.439 |
18.2% |
0.191 |
7.9% |
16% |
False |
True |
165,934 |
| 10 |
3.300 |
2.341 |
0.959 |
39.8% |
0.207 |
8.6% |
7% |
False |
True |
160,652 |
| 20 |
3.714 |
2.341 |
1.373 |
57.0% |
0.219 |
9.1% |
5% |
False |
True |
122,368 |
| 40 |
6.192 |
2.341 |
3.851 |
159.8% |
0.289 |
12.0% |
2% |
False |
True |
90,680 |
| 60 |
6.918 |
2.341 |
4.577 |
189.9% |
0.322 |
13.3% |
2% |
False |
True |
72,337 |
| 80 |
6.918 |
2.341 |
4.577 |
189.9% |
0.321 |
13.3% |
2% |
False |
True |
60,234 |
| 100 |
7.936 |
2.341 |
5.595 |
232.2% |
0.324 |
13.5% |
1% |
False |
True |
51,351 |
| 120 |
7.936 |
2.341 |
5.595 |
232.2% |
0.330 |
13.7% |
1% |
False |
True |
44,810 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.255 |
|
2.618 |
2.971 |
|
1.618 |
2.797 |
|
1.000 |
2.689 |
|
0.618 |
2.623 |
|
HIGH |
2.515 |
|
0.618 |
2.449 |
|
0.500 |
2.428 |
|
0.382 |
2.407 |
|
LOW |
2.341 |
|
0.618 |
2.233 |
|
1.000 |
2.167 |
|
1.618 |
2.059 |
|
2.618 |
1.885 |
|
4.250 |
1.602 |
|
|
| Fisher Pivots for day following 03-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.428 |
2.561 |
| PP |
2.422 |
2.510 |
| S1 |
2.416 |
2.460 |
|