NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 02-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2023 |
02-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.730 |
2.504 |
-0.226 |
-8.3% |
3.216 |
| High |
2.780 |
2.597 |
-0.183 |
-6.6% |
3.300 |
| Low |
2.463 |
2.431 |
-0.032 |
-1.3% |
2.680 |
| Close |
2.468 |
2.456 |
-0.012 |
-0.5% |
2.849 |
| Range |
0.317 |
0.166 |
-0.151 |
-47.6% |
0.620 |
| ATR |
0.268 |
0.261 |
-0.007 |
-2.7% |
0.000 |
| Volume |
210,664 |
160,777 |
-49,887 |
-23.7% |
776,851 |
|
| Daily Pivots for day following 02-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.993 |
2.890 |
2.547 |
|
| R3 |
2.827 |
2.724 |
2.502 |
|
| R2 |
2.661 |
2.661 |
2.486 |
|
| R1 |
2.558 |
2.558 |
2.471 |
2.527 |
| PP |
2.495 |
2.495 |
2.495 |
2.479 |
| S1 |
2.392 |
2.392 |
2.441 |
2.361 |
| S2 |
2.329 |
2.329 |
2.426 |
|
| S3 |
2.163 |
2.226 |
2.410 |
|
| S4 |
1.997 |
2.060 |
2.365 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.803 |
4.446 |
3.190 |
|
| R3 |
4.183 |
3.826 |
3.020 |
|
| R2 |
3.563 |
3.563 |
2.963 |
|
| R1 |
3.206 |
3.206 |
2.906 |
3.075 |
| PP |
2.943 |
2.943 |
2.943 |
2.877 |
| S1 |
2.586 |
2.586 |
2.792 |
2.455 |
| S2 |
2.323 |
2.323 |
2.735 |
|
| S3 |
1.703 |
1.966 |
2.679 |
|
| S4 |
1.083 |
1.346 |
2.508 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.908 |
2.431 |
0.477 |
19.4% |
0.189 |
7.7% |
5% |
False |
True |
162,593 |
| 10 |
3.300 |
2.431 |
0.869 |
35.4% |
0.210 |
8.5% |
3% |
False |
True |
154,698 |
| 20 |
3.789 |
2.431 |
1.358 |
55.3% |
0.229 |
9.3% |
2% |
False |
True |
118,599 |
| 40 |
6.192 |
2.431 |
3.761 |
153.1% |
0.292 |
11.9% |
1% |
False |
True |
88,322 |
| 60 |
6.918 |
2.431 |
4.487 |
182.7% |
0.327 |
13.3% |
1% |
False |
True |
70,642 |
| 80 |
6.918 |
2.431 |
4.487 |
182.7% |
0.322 |
13.1% |
1% |
False |
True |
58,721 |
| 100 |
7.936 |
2.431 |
5.505 |
224.1% |
0.325 |
13.2% |
0% |
False |
True |
50,110 |
| 120 |
7.936 |
2.431 |
5.505 |
224.1% |
0.331 |
13.5% |
0% |
False |
True |
43,660 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.303 |
|
2.618 |
3.032 |
|
1.618 |
2.866 |
|
1.000 |
2.763 |
|
0.618 |
2.700 |
|
HIGH |
2.597 |
|
0.618 |
2.534 |
|
0.500 |
2.514 |
|
0.382 |
2.494 |
|
LOW |
2.431 |
|
0.618 |
2.328 |
|
1.000 |
2.265 |
|
1.618 |
2.162 |
|
2.618 |
1.996 |
|
4.250 |
1.726 |
|
|
| Fisher Pivots for day following 02-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.514 |
2.606 |
| PP |
2.495 |
2.556 |
| S1 |
2.475 |
2.506 |
|