NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 01-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2023 |
01-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.685 |
2.730 |
0.045 |
1.7% |
3.216 |
| High |
2.753 |
2.780 |
0.027 |
1.0% |
3.300 |
| Low |
2.614 |
2.463 |
-0.151 |
-5.8% |
2.680 |
| Close |
2.684 |
2.468 |
-0.216 |
-8.0% |
2.849 |
| Range |
0.139 |
0.317 |
0.178 |
128.1% |
0.620 |
| ATR |
0.264 |
0.268 |
0.004 |
1.4% |
0.000 |
| Volume |
145,544 |
210,664 |
65,120 |
44.7% |
776,851 |
|
| Daily Pivots for day following 01-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.521 |
3.312 |
2.642 |
|
| R3 |
3.204 |
2.995 |
2.555 |
|
| R2 |
2.887 |
2.887 |
2.526 |
|
| R1 |
2.678 |
2.678 |
2.497 |
2.624 |
| PP |
2.570 |
2.570 |
2.570 |
2.544 |
| S1 |
2.361 |
2.361 |
2.439 |
2.307 |
| S2 |
2.253 |
2.253 |
2.410 |
|
| S3 |
1.936 |
2.044 |
2.381 |
|
| S4 |
1.619 |
1.727 |
2.294 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.803 |
4.446 |
3.190 |
|
| R3 |
4.183 |
3.826 |
3.020 |
|
| R2 |
3.563 |
3.563 |
2.963 |
|
| R1 |
3.206 |
3.206 |
2.906 |
3.075 |
| PP |
2.943 |
2.943 |
2.943 |
2.877 |
| S1 |
2.586 |
2.586 |
2.792 |
2.455 |
| S2 |
2.323 |
2.323 |
2.735 |
|
| S3 |
1.703 |
1.966 |
2.679 |
|
| S4 |
1.083 |
1.346 |
2.508 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.908 |
2.463 |
0.445 |
18.0% |
0.198 |
8.0% |
1% |
False |
True |
174,879 |
| 10 |
3.300 |
2.463 |
0.837 |
33.9% |
0.208 |
8.4% |
1% |
False |
True |
146,367 |
| 20 |
3.810 |
2.463 |
1.347 |
54.6% |
0.232 |
9.4% |
0% |
False |
True |
113,395 |
| 40 |
6.192 |
2.463 |
3.729 |
151.1% |
0.295 |
12.0% |
0% |
False |
True |
85,681 |
| 60 |
6.918 |
2.463 |
4.455 |
180.5% |
0.331 |
13.4% |
0% |
False |
True |
68,443 |
| 80 |
6.918 |
2.463 |
4.455 |
180.5% |
0.323 |
13.1% |
0% |
False |
True |
57,037 |
| 100 |
7.936 |
2.463 |
5.473 |
221.8% |
0.326 |
13.2% |
0% |
False |
True |
48,627 |
| 120 |
7.936 |
2.463 |
5.473 |
221.8% |
0.334 |
13.5% |
0% |
False |
True |
42,463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.127 |
|
2.618 |
3.610 |
|
1.618 |
3.293 |
|
1.000 |
3.097 |
|
0.618 |
2.976 |
|
HIGH |
2.780 |
|
0.618 |
2.659 |
|
0.500 |
2.622 |
|
0.382 |
2.584 |
|
LOW |
2.463 |
|
0.618 |
2.267 |
|
1.000 |
2.146 |
|
1.618 |
1.950 |
|
2.618 |
1.633 |
|
4.250 |
1.116 |
|
|
| Fisher Pivots for day following 01-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.622 |
2.622 |
| PP |
2.570 |
2.570 |
| S1 |
2.519 |
2.519 |
|