NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 31-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2023 |
31-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
2.720 |
2.685 |
-0.035 |
-1.3% |
3.216 |
| High |
2.773 |
2.753 |
-0.020 |
-0.7% |
3.300 |
| Low |
2.612 |
2.614 |
0.002 |
0.1% |
2.680 |
| Close |
2.677 |
2.684 |
0.007 |
0.3% |
2.849 |
| Range |
0.161 |
0.139 |
-0.022 |
-13.7% |
0.620 |
| ATR |
0.274 |
0.264 |
-0.010 |
-3.5% |
0.000 |
| Volume |
167,291 |
145,544 |
-21,747 |
-13.0% |
776,851 |
|
| Daily Pivots for day following 31-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.101 |
3.031 |
2.760 |
|
| R3 |
2.962 |
2.892 |
2.722 |
|
| R2 |
2.823 |
2.823 |
2.709 |
|
| R1 |
2.753 |
2.753 |
2.697 |
2.719 |
| PP |
2.684 |
2.684 |
2.684 |
2.666 |
| S1 |
2.614 |
2.614 |
2.671 |
2.580 |
| S2 |
2.545 |
2.545 |
2.659 |
|
| S3 |
2.406 |
2.475 |
2.646 |
|
| S4 |
2.267 |
2.336 |
2.608 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.803 |
4.446 |
3.190 |
|
| R3 |
4.183 |
3.826 |
3.020 |
|
| R2 |
3.563 |
3.563 |
2.963 |
|
| R1 |
3.206 |
3.206 |
2.906 |
3.075 |
| PP |
2.943 |
2.943 |
2.943 |
2.877 |
| S1 |
2.586 |
2.586 |
2.792 |
2.455 |
| S2 |
2.323 |
2.323 |
2.735 |
|
| S3 |
1.703 |
1.966 |
2.679 |
|
| S4 |
1.083 |
1.346 |
2.508 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.078 |
2.612 |
0.466 |
17.4% |
0.178 |
6.6% |
15% |
False |
False |
163,331 |
| 10 |
3.332 |
2.612 |
0.720 |
26.8% |
0.200 |
7.5% |
10% |
False |
False |
133,881 |
| 20 |
4.005 |
2.612 |
1.393 |
51.9% |
0.235 |
8.8% |
5% |
False |
False |
106,164 |
| 40 |
6.192 |
2.612 |
3.580 |
133.4% |
0.301 |
11.2% |
2% |
False |
False |
81,388 |
| 60 |
6.918 |
2.612 |
4.306 |
160.4% |
0.329 |
12.3% |
2% |
False |
False |
65,287 |
| 80 |
6.918 |
2.612 |
4.306 |
160.4% |
0.321 |
12.0% |
2% |
False |
False |
54,614 |
| 100 |
7.936 |
2.612 |
5.324 |
198.4% |
0.326 |
12.1% |
1% |
False |
False |
46,675 |
| 120 |
7.936 |
2.612 |
5.324 |
198.4% |
0.335 |
12.5% |
1% |
False |
False |
40,798 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.344 |
|
2.618 |
3.117 |
|
1.618 |
2.978 |
|
1.000 |
2.892 |
|
0.618 |
2.839 |
|
HIGH |
2.753 |
|
0.618 |
2.700 |
|
0.500 |
2.684 |
|
0.382 |
2.667 |
|
LOW |
2.614 |
|
0.618 |
2.528 |
|
1.000 |
2.475 |
|
1.618 |
2.389 |
|
2.618 |
2.250 |
|
4.250 |
2.023 |
|
|
| Fisher Pivots for day following 31-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.684 |
2.760 |
| PP |
2.684 |
2.735 |
| S1 |
2.684 |
2.709 |
|