NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 26-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2023 |
26-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.065 |
2.873 |
-0.192 |
-6.3% |
3.283 |
| High |
3.078 |
2.891 |
-0.187 |
-6.1% |
3.440 |
| Low |
2.860 |
2.680 |
-0.180 |
-6.3% |
2.985 |
| Close |
2.915 |
2.848 |
-0.067 |
-2.3% |
3.036 |
| Range |
0.218 |
0.211 |
-0.007 |
-3.2% |
0.455 |
| ATR |
0.289 |
0.285 |
-0.004 |
-1.3% |
0.000 |
| Volume |
152,922 |
222,210 |
69,288 |
45.3% |
346,234 |
|
| Daily Pivots for day following 26-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.439 |
3.355 |
2.964 |
|
| R3 |
3.228 |
3.144 |
2.906 |
|
| R2 |
3.017 |
3.017 |
2.887 |
|
| R1 |
2.933 |
2.933 |
2.867 |
2.870 |
| PP |
2.806 |
2.806 |
2.806 |
2.775 |
| S1 |
2.722 |
2.722 |
2.829 |
2.659 |
| S2 |
2.595 |
2.595 |
2.809 |
|
| S3 |
2.384 |
2.511 |
2.790 |
|
| S4 |
2.173 |
2.300 |
2.732 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.519 |
4.232 |
3.286 |
|
| R3 |
4.064 |
3.777 |
3.161 |
|
| R2 |
3.609 |
3.609 |
3.119 |
|
| R1 |
3.322 |
3.322 |
3.078 |
3.238 |
| PP |
3.154 |
3.154 |
3.154 |
3.112 |
| S1 |
2.867 |
2.867 |
2.994 |
2.783 |
| S2 |
2.699 |
2.699 |
2.953 |
|
| S3 |
2.244 |
2.412 |
2.911 |
|
| S4 |
1.789 |
1.957 |
2.786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.300 |
2.680 |
0.620 |
21.8% |
0.231 |
8.1% |
27% |
False |
True |
146,804 |
| 10 |
3.556 |
2.680 |
0.876 |
30.8% |
0.222 |
7.8% |
19% |
False |
True |
115,702 |
| 20 |
4.463 |
2.680 |
1.783 |
62.6% |
0.251 |
8.8% |
9% |
False |
True |
91,101 |
| 40 |
6.410 |
2.680 |
3.730 |
131.0% |
0.313 |
11.0% |
5% |
False |
True |
73,097 |
| 60 |
6.918 |
2.680 |
4.238 |
148.8% |
0.339 |
11.9% |
4% |
False |
True |
59,338 |
| 80 |
6.918 |
2.680 |
4.238 |
148.8% |
0.327 |
11.5% |
4% |
False |
True |
49,714 |
| 100 |
7.936 |
2.680 |
5.256 |
184.6% |
0.336 |
11.8% |
3% |
False |
True |
42,782 |
| 120 |
7.936 |
2.680 |
5.256 |
184.6% |
0.337 |
11.8% |
3% |
False |
True |
37,351 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.788 |
|
2.618 |
3.443 |
|
1.618 |
3.232 |
|
1.000 |
3.102 |
|
0.618 |
3.021 |
|
HIGH |
2.891 |
|
0.618 |
2.810 |
|
0.500 |
2.786 |
|
0.382 |
2.761 |
|
LOW |
2.680 |
|
0.618 |
2.550 |
|
1.000 |
2.469 |
|
1.618 |
2.339 |
|
2.618 |
2.128 |
|
4.250 |
1.783 |
|
|
| Fisher Pivots for day following 26-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.827 |
2.990 |
| PP |
2.806 |
2.943 |
| S1 |
2.786 |
2.895 |
|