NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 25-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2023 |
25-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.228 |
3.065 |
-0.163 |
-5.0% |
3.283 |
| High |
3.300 |
3.078 |
-0.222 |
-6.7% |
3.440 |
| Low |
3.031 |
2.860 |
-0.171 |
-5.6% |
2.985 |
| Close |
3.057 |
2.915 |
-0.142 |
-4.6% |
3.036 |
| Range |
0.269 |
0.218 |
-0.051 |
-19.0% |
0.455 |
| ATR |
0.295 |
0.289 |
-0.005 |
-1.9% |
0.000 |
| Volume |
133,733 |
152,922 |
19,189 |
14.3% |
346,234 |
|
| Daily Pivots for day following 25-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.605 |
3.478 |
3.035 |
|
| R3 |
3.387 |
3.260 |
2.975 |
|
| R2 |
3.169 |
3.169 |
2.955 |
|
| R1 |
3.042 |
3.042 |
2.935 |
2.997 |
| PP |
2.951 |
2.951 |
2.951 |
2.928 |
| S1 |
2.824 |
2.824 |
2.895 |
2.779 |
| S2 |
2.733 |
2.733 |
2.875 |
|
| S3 |
2.515 |
2.606 |
2.855 |
|
| S4 |
2.297 |
2.388 |
2.795 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.519 |
4.232 |
3.286 |
|
| R3 |
4.064 |
3.777 |
3.161 |
|
| R2 |
3.609 |
3.609 |
3.119 |
|
| R1 |
3.322 |
3.322 |
3.078 |
3.238 |
| PP |
3.154 |
3.154 |
3.154 |
3.112 |
| S1 |
2.867 |
2.867 |
2.994 |
2.783 |
| S2 |
2.699 |
2.699 |
2.953 |
|
| S3 |
2.244 |
2.412 |
2.911 |
|
| S4 |
1.789 |
1.957 |
2.786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.300 |
2.860 |
0.440 |
15.1% |
0.217 |
7.5% |
13% |
False |
True |
117,854 |
| 10 |
3.556 |
2.860 |
0.696 |
23.9% |
0.229 |
7.8% |
8% |
False |
True |
102,841 |
| 20 |
4.674 |
2.860 |
1.814 |
62.2% |
0.256 |
8.8% |
3% |
False |
True |
82,074 |
| 40 |
6.539 |
2.860 |
3.679 |
126.2% |
0.319 |
10.9% |
1% |
False |
True |
68,570 |
| 60 |
6.918 |
2.860 |
4.058 |
139.2% |
0.339 |
11.6% |
1% |
False |
True |
55,897 |
| 80 |
6.918 |
2.860 |
4.058 |
139.2% |
0.327 |
11.2% |
1% |
False |
True |
47,084 |
| 100 |
7.936 |
2.860 |
5.076 |
174.1% |
0.337 |
11.6% |
1% |
False |
True |
40,712 |
| 120 |
7.936 |
2.860 |
5.076 |
174.1% |
0.338 |
11.6% |
1% |
False |
True |
35,589 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.005 |
|
2.618 |
3.649 |
|
1.618 |
3.431 |
|
1.000 |
3.296 |
|
0.618 |
3.213 |
|
HIGH |
3.078 |
|
0.618 |
2.995 |
|
0.500 |
2.969 |
|
0.382 |
2.943 |
|
LOW |
2.860 |
|
0.618 |
2.725 |
|
1.000 |
2.642 |
|
1.618 |
2.507 |
|
2.618 |
2.289 |
|
4.250 |
1.934 |
|
|
| Fisher Pivots for day following 25-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.969 |
3.080 |
| PP |
2.951 |
3.025 |
| S1 |
2.933 |
2.970 |
|