NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 24-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2023 |
24-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.216 |
3.228 |
0.012 |
0.4% |
3.283 |
| High |
3.243 |
3.300 |
0.057 |
1.8% |
3.440 |
| Low |
2.992 |
3.031 |
0.039 |
1.3% |
2.985 |
| Close |
3.222 |
3.057 |
-0.165 |
-5.1% |
3.036 |
| Range |
0.251 |
0.269 |
0.018 |
7.2% |
0.455 |
| ATR |
0.297 |
0.295 |
-0.002 |
-0.7% |
0.000 |
| Volume |
139,297 |
133,733 |
-5,564 |
-4.0% |
346,234 |
|
| Daily Pivots for day following 24-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.936 |
3.766 |
3.205 |
|
| R3 |
3.667 |
3.497 |
3.131 |
|
| R2 |
3.398 |
3.398 |
3.106 |
|
| R1 |
3.228 |
3.228 |
3.082 |
3.179 |
| PP |
3.129 |
3.129 |
3.129 |
3.105 |
| S1 |
2.959 |
2.959 |
3.032 |
2.910 |
| S2 |
2.860 |
2.860 |
3.008 |
|
| S3 |
2.591 |
2.690 |
2.983 |
|
| S4 |
2.322 |
2.421 |
2.909 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.519 |
4.232 |
3.286 |
|
| R3 |
4.064 |
3.777 |
3.161 |
|
| R2 |
3.609 |
3.609 |
3.119 |
|
| R1 |
3.322 |
3.322 |
3.078 |
3.238 |
| PP |
3.154 |
3.154 |
3.154 |
3.112 |
| S1 |
2.867 |
2.867 |
2.994 |
2.783 |
| S2 |
2.699 |
2.699 |
2.953 |
|
| S3 |
2.244 |
2.412 |
2.911 |
|
| S4 |
1.789 |
1.957 |
2.786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.332 |
2.985 |
0.347 |
11.4% |
0.223 |
7.3% |
21% |
False |
False |
104,431 |
| 10 |
3.556 |
2.985 |
0.571 |
18.7% |
0.236 |
7.7% |
13% |
False |
False |
95,048 |
| 20 |
4.674 |
2.985 |
1.689 |
55.3% |
0.259 |
8.5% |
4% |
False |
False |
76,717 |
| 40 |
6.719 |
2.985 |
3.734 |
122.1% |
0.323 |
10.6% |
2% |
False |
False |
65,407 |
| 60 |
6.918 |
2.985 |
3.933 |
128.7% |
0.342 |
11.2% |
2% |
False |
False |
53,686 |
| 80 |
6.918 |
2.985 |
3.933 |
128.7% |
0.328 |
10.7% |
2% |
False |
False |
45,316 |
| 100 |
7.936 |
2.985 |
4.951 |
162.0% |
0.338 |
11.0% |
1% |
False |
False |
39,298 |
| 120 |
7.936 |
2.985 |
4.951 |
162.0% |
0.341 |
11.1% |
1% |
False |
False |
34,411 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.443 |
|
2.618 |
4.004 |
|
1.618 |
3.735 |
|
1.000 |
3.569 |
|
0.618 |
3.466 |
|
HIGH |
3.300 |
|
0.618 |
3.197 |
|
0.500 |
3.166 |
|
0.382 |
3.134 |
|
LOW |
3.031 |
|
0.618 |
2.865 |
|
1.000 |
2.762 |
|
1.618 |
2.596 |
|
2.618 |
2.327 |
|
4.250 |
1.888 |
|
|
| Fisher Pivots for day following 24-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.166 |
3.143 |
| PP |
3.129 |
3.114 |
| S1 |
3.093 |
3.086 |
|