NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 23-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2023 |
23-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.076 |
3.216 |
0.140 |
4.6% |
3.283 |
| High |
3.191 |
3.243 |
0.052 |
1.6% |
3.440 |
| Low |
2.985 |
2.992 |
0.007 |
0.2% |
2.985 |
| Close |
3.036 |
3.222 |
0.186 |
6.1% |
3.036 |
| Range |
0.206 |
0.251 |
0.045 |
21.8% |
0.455 |
| ATR |
0.300 |
0.297 |
-0.004 |
-1.2% |
0.000 |
| Volume |
85,862 |
139,297 |
53,435 |
62.2% |
346,234 |
|
| Daily Pivots for day following 23-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.905 |
3.815 |
3.360 |
|
| R3 |
3.654 |
3.564 |
3.291 |
|
| R2 |
3.403 |
3.403 |
3.268 |
|
| R1 |
3.313 |
3.313 |
3.245 |
3.358 |
| PP |
3.152 |
3.152 |
3.152 |
3.175 |
| S1 |
3.062 |
3.062 |
3.199 |
3.107 |
| S2 |
2.901 |
2.901 |
3.176 |
|
| S3 |
2.650 |
2.811 |
3.153 |
|
| S4 |
2.399 |
2.560 |
3.084 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.519 |
4.232 |
3.286 |
|
| R3 |
4.064 |
3.777 |
3.161 |
|
| R2 |
3.609 |
3.609 |
3.119 |
|
| R1 |
3.322 |
3.322 |
3.078 |
3.238 |
| PP |
3.154 |
3.154 |
3.154 |
3.112 |
| S1 |
2.867 |
2.867 |
2.994 |
2.783 |
| S2 |
2.699 |
2.699 |
2.953 |
|
| S3 |
2.244 |
2.412 |
2.911 |
|
| S4 |
1.789 |
1.957 |
2.786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.440 |
2.985 |
0.455 |
14.1% |
0.209 |
6.5% |
52% |
False |
False |
97,106 |
| 10 |
3.714 |
2.985 |
0.729 |
22.6% |
0.235 |
7.3% |
33% |
False |
False |
91,244 |
| 20 |
5.024 |
2.985 |
2.039 |
63.3% |
0.276 |
8.6% |
12% |
False |
False |
72,337 |
| 40 |
6.918 |
2.985 |
3.933 |
122.1% |
0.329 |
10.2% |
6% |
False |
False |
63,429 |
| 60 |
6.918 |
2.985 |
3.933 |
122.1% |
0.343 |
10.6% |
6% |
False |
False |
51,829 |
| 80 |
6.918 |
2.985 |
3.933 |
122.1% |
0.328 |
10.2% |
6% |
False |
False |
43,809 |
| 100 |
7.936 |
2.985 |
4.951 |
153.7% |
0.338 |
10.5% |
5% |
False |
False |
38,085 |
| 120 |
7.936 |
2.985 |
4.951 |
153.7% |
0.341 |
10.6% |
5% |
False |
False |
33,374 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.310 |
|
2.618 |
3.900 |
|
1.618 |
3.649 |
|
1.000 |
3.494 |
|
0.618 |
3.398 |
|
HIGH |
3.243 |
|
0.618 |
3.147 |
|
0.500 |
3.118 |
|
0.382 |
3.088 |
|
LOW |
2.992 |
|
0.618 |
2.837 |
|
1.000 |
2.741 |
|
1.618 |
2.586 |
|
2.618 |
2.335 |
|
4.250 |
1.925 |
|
|
| Fisher Pivots for day following 23-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.187 |
3.186 |
| PP |
3.152 |
3.150 |
| S1 |
3.118 |
3.114 |
|