NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 20-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2023 |
20-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.100 |
3.076 |
-0.024 |
-0.8% |
3.283 |
| High |
3.198 |
3.191 |
-0.007 |
-0.2% |
3.440 |
| Low |
3.056 |
2.985 |
-0.071 |
-2.3% |
2.985 |
| Close |
3.124 |
3.036 |
-0.088 |
-2.8% |
3.036 |
| Range |
0.142 |
0.206 |
0.064 |
45.1% |
0.455 |
| ATR |
0.307 |
0.300 |
-0.007 |
-2.4% |
0.000 |
| Volume |
77,459 |
85,862 |
8,403 |
10.8% |
346,234 |
|
| Daily Pivots for day following 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.689 |
3.568 |
3.149 |
|
| R3 |
3.483 |
3.362 |
3.093 |
|
| R2 |
3.277 |
3.277 |
3.074 |
|
| R1 |
3.156 |
3.156 |
3.055 |
3.114 |
| PP |
3.071 |
3.071 |
3.071 |
3.049 |
| S1 |
2.950 |
2.950 |
3.017 |
2.908 |
| S2 |
2.865 |
2.865 |
2.998 |
|
| S3 |
2.659 |
2.744 |
2.979 |
|
| S4 |
2.453 |
2.538 |
2.923 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.519 |
4.232 |
3.286 |
|
| R3 |
4.064 |
3.777 |
3.161 |
|
| R2 |
3.609 |
3.609 |
3.119 |
|
| R1 |
3.322 |
3.322 |
3.078 |
3.238 |
| PP |
3.154 |
3.154 |
3.154 |
3.112 |
| S1 |
2.867 |
2.867 |
2.994 |
2.783 |
| S2 |
2.699 |
2.699 |
2.953 |
|
| S3 |
2.244 |
2.412 |
2.911 |
|
| S4 |
1.789 |
1.957 |
2.786 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.440 |
2.985 |
0.455 |
15.0% |
0.204 |
6.7% |
11% |
False |
True |
85,868 |
| 10 |
3.714 |
2.985 |
0.729 |
24.0% |
0.231 |
7.6% |
7% |
False |
True |
84,084 |
| 20 |
5.024 |
2.985 |
2.039 |
67.2% |
0.274 |
9.0% |
3% |
False |
True |
67,181 |
| 40 |
6.918 |
2.985 |
3.933 |
129.5% |
0.337 |
11.1% |
1% |
False |
True |
60,979 |
| 60 |
6.918 |
2.985 |
3.933 |
129.5% |
0.347 |
11.4% |
1% |
False |
True |
49,852 |
| 80 |
6.918 |
2.985 |
3.933 |
129.5% |
0.328 |
10.8% |
1% |
False |
True |
42,237 |
| 100 |
7.936 |
2.985 |
4.951 |
163.1% |
0.340 |
11.2% |
1% |
False |
True |
36,804 |
| 120 |
7.936 |
2.985 |
4.951 |
163.1% |
0.342 |
11.3% |
1% |
False |
True |
32,316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.067 |
|
2.618 |
3.730 |
|
1.618 |
3.524 |
|
1.000 |
3.397 |
|
0.618 |
3.318 |
|
HIGH |
3.191 |
|
0.618 |
3.112 |
|
0.500 |
3.088 |
|
0.382 |
3.064 |
|
LOW |
2.985 |
|
0.618 |
2.858 |
|
1.000 |
2.779 |
|
1.618 |
2.652 |
|
2.618 |
2.446 |
|
4.250 |
2.110 |
|
|
| Fisher Pivots for day following 20-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.088 |
3.159 |
| PP |
3.071 |
3.118 |
| S1 |
3.053 |
3.077 |
|