NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 18-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2023 |
18-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.283 |
3.294 |
0.011 |
0.3% |
3.476 |
| High |
3.440 |
3.332 |
-0.108 |
-3.1% |
3.714 |
| Low |
3.237 |
3.087 |
-0.150 |
-4.6% |
3.137 |
| Close |
3.253 |
3.111 |
-0.142 |
-4.4% |
3.196 |
| Range |
0.203 |
0.245 |
0.042 |
20.7% |
0.577 |
| ATR |
0.326 |
0.320 |
-0.006 |
-1.8% |
0.000 |
| Volume |
97,107 |
85,806 |
-11,301 |
-11.6% |
426,912 |
|
| Daily Pivots for day following 18-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.912 |
3.756 |
3.246 |
|
| R3 |
3.667 |
3.511 |
3.178 |
|
| R2 |
3.422 |
3.422 |
3.156 |
|
| R1 |
3.266 |
3.266 |
3.133 |
3.222 |
| PP |
3.177 |
3.177 |
3.177 |
3.154 |
| S1 |
3.021 |
3.021 |
3.089 |
2.977 |
| S2 |
2.932 |
2.932 |
3.066 |
|
| S3 |
2.687 |
2.776 |
3.044 |
|
| S4 |
2.442 |
2.531 |
2.976 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.080 |
4.715 |
3.513 |
|
| R3 |
4.503 |
4.138 |
3.355 |
|
| R2 |
3.926 |
3.926 |
3.302 |
|
| R1 |
3.561 |
3.561 |
3.249 |
3.455 |
| PP |
3.349 |
3.349 |
3.349 |
3.296 |
| S1 |
2.984 |
2.984 |
3.143 |
2.878 |
| S2 |
2.772 |
2.772 |
3.090 |
|
| S3 |
2.195 |
2.407 |
3.037 |
|
| S4 |
1.618 |
1.830 |
2.879 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.556 |
3.087 |
0.469 |
15.1% |
0.240 |
7.7% |
5% |
False |
True |
87,828 |
| 10 |
3.810 |
3.087 |
0.723 |
23.2% |
0.256 |
8.2% |
3% |
False |
True |
80,424 |
| 20 |
5.450 |
3.087 |
2.363 |
76.0% |
0.294 |
9.4% |
1% |
False |
True |
65,275 |
| 40 |
6.918 |
3.087 |
3.831 |
123.1% |
0.349 |
11.2% |
1% |
False |
True |
58,562 |
| 60 |
6.918 |
3.087 |
3.831 |
123.1% |
0.352 |
11.3% |
1% |
False |
True |
47,742 |
| 80 |
6.918 |
3.087 |
3.831 |
123.1% |
0.333 |
10.7% |
1% |
False |
True |
40,565 |
| 100 |
7.936 |
3.087 |
4.849 |
155.9% |
0.341 |
11.0% |
0% |
False |
True |
35,310 |
| 120 |
7.936 |
3.087 |
4.849 |
155.9% |
0.345 |
11.1% |
0% |
False |
True |
31,113 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.373 |
|
2.618 |
3.973 |
|
1.618 |
3.728 |
|
1.000 |
3.577 |
|
0.618 |
3.483 |
|
HIGH |
3.332 |
|
0.618 |
3.238 |
|
0.500 |
3.210 |
|
0.382 |
3.181 |
|
LOW |
3.087 |
|
0.618 |
2.936 |
|
1.000 |
2.842 |
|
1.618 |
2.691 |
|
2.618 |
2.446 |
|
4.250 |
2.046 |
|
|
| Fisher Pivots for day following 18-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.210 |
3.264 |
| PP |
3.177 |
3.213 |
| S1 |
3.144 |
3.162 |
|