NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 13-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2023 |
13-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.396 |
3.356 |
-0.040 |
-1.2% |
3.476 |
| High |
3.556 |
3.392 |
-0.164 |
-4.6% |
3.714 |
| Low |
3.309 |
3.169 |
-0.140 |
-4.2% |
3.137 |
| Close |
3.355 |
3.196 |
-0.159 |
-4.7% |
3.196 |
| Range |
0.247 |
0.223 |
-0.024 |
-9.7% |
0.577 |
| ATR |
0.341 |
0.332 |
-0.008 |
-2.5% |
0.000 |
| Volume |
79,524 |
83,109 |
3,585 |
4.5% |
426,912 |
|
| Daily Pivots for day following 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.921 |
3.782 |
3.319 |
|
| R3 |
3.698 |
3.559 |
3.257 |
|
| R2 |
3.475 |
3.475 |
3.237 |
|
| R1 |
3.336 |
3.336 |
3.216 |
3.294 |
| PP |
3.252 |
3.252 |
3.252 |
3.232 |
| S1 |
3.113 |
3.113 |
3.176 |
3.071 |
| S2 |
3.029 |
3.029 |
3.155 |
|
| S3 |
2.806 |
2.890 |
3.135 |
|
| S4 |
2.583 |
2.667 |
3.073 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.080 |
4.715 |
3.513 |
|
| R3 |
4.503 |
4.138 |
3.355 |
|
| R2 |
3.926 |
3.926 |
3.302 |
|
| R1 |
3.561 |
3.561 |
3.249 |
3.455 |
| PP |
3.349 |
3.349 |
3.349 |
3.296 |
| S1 |
2.984 |
2.984 |
3.143 |
2.878 |
| S2 |
2.772 |
2.772 |
3.090 |
|
| S3 |
2.195 |
2.407 |
3.037 |
|
| S4 |
1.618 |
1.830 |
2.879 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.714 |
3.137 |
0.577 |
18.1% |
0.261 |
8.2% |
10% |
False |
False |
85,382 |
| 10 |
4.167 |
3.137 |
1.030 |
32.2% |
0.265 |
8.3% |
6% |
False |
False |
72,517 |
| 20 |
5.926 |
3.137 |
2.789 |
87.3% |
0.312 |
9.8% |
2% |
False |
False |
61,703 |
| 40 |
6.918 |
3.137 |
3.781 |
118.3% |
0.353 |
11.0% |
2% |
False |
False |
55,544 |
| 60 |
6.918 |
3.137 |
3.781 |
118.3% |
0.353 |
11.1% |
2% |
False |
False |
45,489 |
| 80 |
6.918 |
3.137 |
3.781 |
118.3% |
0.336 |
10.5% |
2% |
False |
False |
38,638 |
| 100 |
7.936 |
3.137 |
4.799 |
150.2% |
0.344 |
10.8% |
1% |
False |
False |
33,720 |
| 120 |
7.936 |
3.137 |
4.799 |
150.2% |
0.348 |
10.9% |
1% |
False |
False |
29,790 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.340 |
|
2.618 |
3.976 |
|
1.618 |
3.753 |
|
1.000 |
3.615 |
|
0.618 |
3.530 |
|
HIGH |
3.392 |
|
0.618 |
3.307 |
|
0.500 |
3.281 |
|
0.382 |
3.254 |
|
LOW |
3.169 |
|
0.618 |
3.031 |
|
1.000 |
2.946 |
|
1.618 |
2.808 |
|
2.618 |
2.585 |
|
4.250 |
2.221 |
|
|
| Fisher Pivots for day following 13-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.281 |
3.347 |
| PP |
3.252 |
3.296 |
| S1 |
3.224 |
3.246 |
|