NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 12-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2023 |
12-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.289 |
3.396 |
0.107 |
3.3% |
4.005 |
| High |
3.420 |
3.556 |
0.136 |
4.0% |
4.005 |
| Low |
3.137 |
3.309 |
0.172 |
5.5% |
3.283 |
| Close |
3.346 |
3.355 |
0.009 |
0.3% |
3.392 |
| Range |
0.283 |
0.247 |
-0.036 |
-12.7% |
0.722 |
| ATR |
0.348 |
0.341 |
-0.007 |
-2.1% |
0.000 |
| Volume |
93,597 |
79,524 |
-14,073 |
-15.0% |
260,454 |
|
| Daily Pivots for day following 12-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.148 |
3.998 |
3.491 |
|
| R3 |
3.901 |
3.751 |
3.423 |
|
| R2 |
3.654 |
3.654 |
3.400 |
|
| R1 |
3.504 |
3.504 |
3.378 |
3.456 |
| PP |
3.407 |
3.407 |
3.407 |
3.382 |
| S1 |
3.257 |
3.257 |
3.332 |
3.209 |
| S2 |
3.160 |
3.160 |
3.310 |
|
| S3 |
2.913 |
3.010 |
3.287 |
|
| S4 |
2.666 |
2.763 |
3.219 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.726 |
5.281 |
3.789 |
|
| R3 |
5.004 |
4.559 |
3.591 |
|
| R2 |
4.282 |
4.282 |
3.524 |
|
| R1 |
3.837 |
3.837 |
3.458 |
3.699 |
| PP |
3.560 |
3.560 |
3.560 |
3.491 |
| S1 |
3.115 |
3.115 |
3.326 |
2.977 |
| S2 |
2.838 |
2.838 |
3.260 |
|
| S3 |
2.116 |
2.393 |
3.193 |
|
| S4 |
1.394 |
1.671 |
2.995 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.714 |
3.137 |
0.577 |
17.2% |
0.259 |
7.7% |
38% |
False |
False |
82,299 |
| 10 |
4.279 |
3.137 |
1.142 |
34.0% |
0.268 |
8.0% |
19% |
False |
False |
68,247 |
| 20 |
6.096 |
3.137 |
2.959 |
88.2% |
0.327 |
9.8% |
7% |
False |
False |
60,511 |
| 40 |
6.918 |
3.137 |
3.781 |
112.7% |
0.354 |
10.5% |
6% |
False |
False |
53,882 |
| 60 |
6.918 |
3.137 |
3.781 |
112.7% |
0.354 |
10.5% |
6% |
False |
False |
44,450 |
| 80 |
6.918 |
3.137 |
3.781 |
112.7% |
0.337 |
10.0% |
6% |
False |
False |
37,713 |
| 100 |
7.936 |
3.137 |
4.799 |
143.0% |
0.347 |
10.3% |
5% |
False |
False |
32,991 |
| 120 |
7.936 |
3.137 |
4.799 |
143.0% |
0.349 |
10.4% |
5% |
False |
False |
29,157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.606 |
|
2.618 |
4.203 |
|
1.618 |
3.956 |
|
1.000 |
3.803 |
|
0.618 |
3.709 |
|
HIGH |
3.556 |
|
0.618 |
3.462 |
|
0.500 |
3.433 |
|
0.382 |
3.403 |
|
LOW |
3.309 |
|
0.618 |
3.156 |
|
1.000 |
3.062 |
|
1.618 |
2.909 |
|
2.618 |
2.662 |
|
4.250 |
2.259 |
|
|
| Fisher Pivots for day following 12-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.433 |
3.352 |
| PP |
3.407 |
3.349 |
| S1 |
3.381 |
3.347 |
|