NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 11-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2023 |
11-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.541 |
3.289 |
-0.252 |
-7.1% |
4.005 |
| High |
3.549 |
3.420 |
-0.129 |
-3.6% |
4.005 |
| Low |
3.261 |
3.137 |
-0.124 |
-3.8% |
3.283 |
| Close |
3.314 |
3.346 |
0.032 |
1.0% |
3.392 |
| Range |
0.288 |
0.283 |
-0.005 |
-1.7% |
0.722 |
| ATR |
0.353 |
0.348 |
-0.005 |
-1.4% |
0.000 |
| Volume |
74,988 |
93,597 |
18,609 |
24.8% |
260,454 |
|
| Daily Pivots for day following 11-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.150 |
4.031 |
3.502 |
|
| R3 |
3.867 |
3.748 |
3.424 |
|
| R2 |
3.584 |
3.584 |
3.398 |
|
| R1 |
3.465 |
3.465 |
3.372 |
3.525 |
| PP |
3.301 |
3.301 |
3.301 |
3.331 |
| S1 |
3.182 |
3.182 |
3.320 |
3.242 |
| S2 |
3.018 |
3.018 |
3.294 |
|
| S3 |
2.735 |
2.899 |
3.268 |
|
| S4 |
2.452 |
2.616 |
3.190 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.726 |
5.281 |
3.789 |
|
| R3 |
5.004 |
4.559 |
3.591 |
|
| R2 |
4.282 |
4.282 |
3.524 |
|
| R1 |
3.837 |
3.837 |
3.458 |
3.699 |
| PP |
3.560 |
3.560 |
3.560 |
3.491 |
| S1 |
3.115 |
3.115 |
3.326 |
2.977 |
| S2 |
2.838 |
2.838 |
3.260 |
|
| S3 |
2.116 |
2.393 |
3.193 |
|
| S4 |
1.394 |
1.671 |
2.995 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.789 |
3.137 |
0.652 |
19.5% |
0.285 |
8.5% |
32% |
False |
True |
80,398 |
| 10 |
4.463 |
3.137 |
1.326 |
39.6% |
0.280 |
8.4% |
16% |
False |
True |
66,500 |
| 20 |
6.192 |
3.137 |
3.055 |
91.3% |
0.338 |
10.1% |
7% |
False |
True |
60,424 |
| 40 |
6.918 |
3.137 |
3.781 |
113.0% |
0.355 |
10.6% |
6% |
False |
True |
52,583 |
| 60 |
6.918 |
3.137 |
3.781 |
113.0% |
0.355 |
10.6% |
6% |
False |
True |
43,508 |
| 80 |
6.930 |
3.137 |
3.793 |
113.4% |
0.338 |
10.1% |
6% |
False |
True |
36,874 |
| 100 |
7.936 |
3.137 |
4.799 |
143.4% |
0.348 |
10.4% |
4% |
False |
True |
32,266 |
| 120 |
7.936 |
3.137 |
4.799 |
143.4% |
0.350 |
10.5% |
4% |
False |
True |
28,585 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.623 |
|
2.618 |
4.161 |
|
1.618 |
3.878 |
|
1.000 |
3.703 |
|
0.618 |
3.595 |
|
HIGH |
3.420 |
|
0.618 |
3.312 |
|
0.500 |
3.279 |
|
0.382 |
3.245 |
|
LOW |
3.137 |
|
0.618 |
2.962 |
|
1.000 |
2.854 |
|
1.618 |
2.679 |
|
2.618 |
2.396 |
|
4.250 |
1.934 |
|
|
| Fisher Pivots for day following 11-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.324 |
3.426 |
| PP |
3.301 |
3.399 |
| S1 |
3.279 |
3.373 |
|