NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 10-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2023 |
10-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.476 |
3.541 |
0.065 |
1.9% |
4.005 |
| High |
3.714 |
3.549 |
-0.165 |
-4.4% |
4.005 |
| Low |
3.449 |
3.261 |
-0.188 |
-5.5% |
3.283 |
| Close |
3.563 |
3.314 |
-0.249 |
-7.0% |
3.392 |
| Range |
0.265 |
0.288 |
0.023 |
8.7% |
0.722 |
| ATR |
0.357 |
0.353 |
-0.004 |
-1.1% |
0.000 |
| Volume |
95,694 |
74,988 |
-20,706 |
-21.6% |
260,454 |
|
| Daily Pivots for day following 10-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.239 |
4.064 |
3.472 |
|
| R3 |
3.951 |
3.776 |
3.393 |
|
| R2 |
3.663 |
3.663 |
3.367 |
|
| R1 |
3.488 |
3.488 |
3.340 |
3.432 |
| PP |
3.375 |
3.375 |
3.375 |
3.346 |
| S1 |
3.200 |
3.200 |
3.288 |
3.144 |
| S2 |
3.087 |
3.087 |
3.261 |
|
| S3 |
2.799 |
2.912 |
3.235 |
|
| S4 |
2.511 |
2.624 |
3.156 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.726 |
5.281 |
3.789 |
|
| R3 |
5.004 |
4.559 |
3.591 |
|
| R2 |
4.282 |
4.282 |
3.524 |
|
| R1 |
3.837 |
3.837 |
3.458 |
3.699 |
| PP |
3.560 |
3.560 |
3.560 |
3.491 |
| S1 |
3.115 |
3.115 |
3.326 |
2.977 |
| S2 |
2.838 |
2.838 |
3.260 |
|
| S3 |
2.116 |
2.393 |
3.193 |
|
| S4 |
1.394 |
1.671 |
2.995 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.810 |
3.261 |
0.549 |
16.6% |
0.271 |
8.2% |
10% |
False |
True |
73,020 |
| 10 |
4.674 |
3.261 |
1.413 |
42.6% |
0.283 |
8.5% |
4% |
False |
True |
61,307 |
| 20 |
6.192 |
3.261 |
2.931 |
88.4% |
0.344 |
10.4% |
2% |
False |
True |
59,998 |
| 40 |
6.918 |
3.261 |
3.657 |
110.4% |
0.359 |
10.8% |
1% |
False |
True |
50,920 |
| 60 |
6.918 |
3.261 |
3.657 |
110.4% |
0.354 |
10.7% |
1% |
False |
True |
42,271 |
| 80 |
7.257 |
3.261 |
3.996 |
120.6% |
0.340 |
10.3% |
1% |
False |
True |
35,916 |
| 100 |
7.936 |
3.261 |
4.675 |
141.1% |
0.349 |
10.5% |
1% |
False |
True |
31,419 |
| 120 |
7.936 |
3.261 |
4.675 |
141.1% |
0.351 |
10.6% |
1% |
False |
True |
27,885 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.773 |
|
2.618 |
4.303 |
|
1.618 |
4.015 |
|
1.000 |
3.837 |
|
0.618 |
3.727 |
|
HIGH |
3.549 |
|
0.618 |
3.439 |
|
0.500 |
3.405 |
|
0.382 |
3.371 |
|
LOW |
3.261 |
|
0.618 |
3.083 |
|
1.000 |
2.973 |
|
1.618 |
2.795 |
|
2.618 |
2.507 |
|
4.250 |
2.037 |
|
|
| Fisher Pivots for day following 10-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.405 |
3.488 |
| PP |
3.375 |
3.430 |
| S1 |
3.344 |
3.372 |
|