NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 05-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2023 |
05-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.658 |
3.776 |
0.118 |
3.2% |
4.621 |
| High |
3.810 |
3.789 |
-0.021 |
-0.6% |
4.674 |
| Low |
3.595 |
3.414 |
-0.181 |
-5.0% |
4.015 |
| Close |
3.780 |
3.426 |
-0.354 |
-9.4% |
4.104 |
| Range |
0.215 |
0.375 |
0.160 |
74.4% |
0.659 |
| ATR |
0.370 |
0.371 |
0.000 |
0.1% |
0.000 |
| Volume |
56,707 |
70,016 |
13,309 |
23.5% |
181,942 |
|
| Daily Pivots for day following 05-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.668 |
4.422 |
3.632 |
|
| R3 |
4.293 |
4.047 |
3.529 |
|
| R2 |
3.918 |
3.918 |
3.495 |
|
| R1 |
3.672 |
3.672 |
3.460 |
3.608 |
| PP |
3.543 |
3.543 |
3.543 |
3.511 |
| S1 |
3.297 |
3.297 |
3.392 |
3.233 |
| S2 |
3.168 |
3.168 |
3.357 |
|
| S3 |
2.793 |
2.922 |
3.323 |
|
| S4 |
2.418 |
2.547 |
3.220 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.241 |
5.832 |
4.466 |
|
| R3 |
5.582 |
5.173 |
4.285 |
|
| R2 |
4.923 |
4.923 |
4.225 |
|
| R1 |
4.514 |
4.514 |
4.164 |
4.389 |
| PP |
4.264 |
4.264 |
4.264 |
4.202 |
| S1 |
3.855 |
3.855 |
4.044 |
3.730 |
| S2 |
3.605 |
3.605 |
3.983 |
|
| S3 |
2.946 |
3.196 |
3.923 |
|
| S4 |
2.287 |
2.537 |
3.742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.279 |
3.414 |
0.865 |
25.2% |
0.277 |
8.1% |
1% |
False |
True |
54,194 |
| 10 |
5.024 |
3.414 |
1.610 |
47.0% |
0.317 |
9.2% |
1% |
False |
True |
50,278 |
| 20 |
6.192 |
3.414 |
2.778 |
81.1% |
0.360 |
10.5% |
0% |
False |
True |
58,992 |
| 40 |
6.918 |
3.414 |
3.504 |
102.3% |
0.373 |
10.9% |
0% |
False |
True |
47,322 |
| 60 |
6.918 |
3.414 |
3.504 |
102.3% |
0.355 |
10.4% |
0% |
False |
True |
39,522 |
| 80 |
7.936 |
3.414 |
4.522 |
132.0% |
0.351 |
10.2% |
0% |
False |
True |
33,597 |
| 100 |
7.936 |
3.414 |
4.522 |
132.0% |
0.352 |
10.3% |
0% |
False |
True |
29,298 |
| 120 |
7.936 |
3.414 |
4.522 |
132.0% |
0.354 |
10.3% |
0% |
False |
True |
26,132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.383 |
|
2.618 |
4.771 |
|
1.618 |
4.396 |
|
1.000 |
4.164 |
|
0.618 |
4.021 |
|
HIGH |
3.789 |
|
0.618 |
3.646 |
|
0.500 |
3.602 |
|
0.382 |
3.557 |
|
LOW |
3.414 |
|
0.618 |
3.182 |
|
1.000 |
3.039 |
|
1.618 |
2.807 |
|
2.618 |
2.432 |
|
4.250 |
1.820 |
|
|
| Fisher Pivots for day following 05-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.602 |
3.710 |
| PP |
3.543 |
3.615 |
| S1 |
3.485 |
3.521 |
|